Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0327%
Máximo
0.6290%
Mínimo
-0.1513%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0098% 1645.107600 1645.269500 +0.161900
08/07/2019 +0.0435% 1644.391900 1645.107600 +0.715700
05/07/2019 -0.0687% 1645.522400 1644.391900 -1.130500
04/07/2019 +0.0413% 1644.843700 1645.522400 +0.678700
03/07/2019 +0.0769% 1643.579800 1644.843700 +1.263900
02/07/2019 +0.0765% 1642.323700 1643.579800 +1.256100
01/07/2019 -0.0494% 1643.134900 1642.323700 -0.811200
28/06/2019 +0.0840% 1641.756000 1643.134900 +1.378900
27/06/2019 +0.0021% 1641.722100 1641.756000 +0.033900
26/06/2019 -0.1513% 1644.208700 1641.722100 -2.486600
25/06/2019 -0.0913% 1645.710000 1644.208700 -1.501300
24/06/2019 -0.0291% 1646.189300 1645.710000 -0.479300
21/06/2019 +0.0056% 1646.097300 1646.189300 +0.092000
20/06/2019 +0.0994% 1644.462000 1646.097300 +1.635300
19/06/2019 +0.0068% 1644.349400 1644.462000 +0.112600
18/06/2019 +0.0064% 1644.244300 1644.349400 +0.105100
17/06/2019 +0.0206% 1643.905700 1644.244300 +0.338600
14/06/2019 -0.1299% 1646.043100 1643.905700 -2.137400
13/06/2019 -0.0813% 1647.381600 1646.043100 -1.338500
12/06/2019 -0.0121% 1647.581000 1647.381600 -0.199400
11/06/2019 +0.0933% 1646.044500 1647.581000 +1.536500
10/06/2019 +0.6290% 1635.723300 1646.044500 +10.321200
07/06/2019 +0.1263% 1633.658300 1635.723300 +2.065000
06/06/2019 +0.0521% 1632.808100 1633.658300 +0.850200
05/06/2019 +0.1019% 1631.144600 1632.808100 +1.663500
04/06/2019 +0.0355% 1630.565500 1631.144600 +0.579100
03/06/2019 +0.0826% 1629.218400 1630.565500 +1.347100
31/05/2019 +0.1243% 1627.194600 1629.218400 +2.023800
30/05/2019 +0.0075% 1627.073300 1627.194600 +0.121300
29/05/2019 +0.1303% 1624.955000 1627.073300 +2.118300
28/05/2019 +0.1302% 1622.841300 1624.955000 +2.113700
27/05/2019 +0.0903% 1621.376500 1622.841300 +1.464800
24/05/2019 +0.0438% 1620.666200 1621.376500 +0.710300
23/05/2019 +0.0730% 1619.484300 1620.666200 +1.181900
22/05/2019 +0.0614% 1618.490500 1619.484300 +0.993800
20/05/2019 +0.0362% 1617.905200 1618.490500 +0.585300
17/05/2019 +0.0289% 1617.438300 1617.905200 +0.466900
16/05/2019 +0.0292% 1616.965700 1617.438300 +0.472600
15/05/2019 +0.0212% 1616.622600 1616.965700 +0.343100
14/05/2019 -0.0183% 1616.919100 1616.622600 -0.296500
13/05/2019 +0.0729% 1615.740100 1616.919100 +1.179000
10/05/2019 +0.0232% 1615.365400 1615.740100 +0.374700
09/05/2019 +0.0042% 1615.297600 1615.365400 +0.067800
08/05/2019 +0.0355% 1614.724100 1615.297600 +0.573500
07/05/2019 +0.0194% 1614.411100 1614.724100 +0.313000
06/05/2019 +0.0507% 1613.593000 1614.411100 +0.818100
03/05/2019 +0.0048% 1613.515600 1613.593000 +0.077400
02/05/2019 +0.0886% 1612.086200 1613.515600 +1.429400
30/04/2019 +0.0352% 1611.518900 1612.086200 +0.567300
29/04/2019 -0.0128% 1611.725300 1611.518900 -0.206400
26/04/2019 -0.0264% 1612.150100 1611.725300 -0.424800
25/04/2019 -0.0634% 1613.173100 1612.150100 -1.023000
24/04/2019 +0.0061% 1613.074300 1613.173100 +0.098800
23/04/2019 +0.0250% 1612.671400 1613.074300 +0.402900
22/04/2019 +0.0250% 1612.268500 1612.671400 +0.402900
18/04/2019 +0.0477% 1611.499100 1612.268500 +0.769400
17/04/2019 +0.0375% 1610.895000 1611.499100 +0.604100
16/04/2019 +0.0016% 1610.869900 1610.895000 +0.025100
15/04/2019 +0.0581% 1609.934900 1610.869900 +0.935000
12/04/2019 -0.0037% 1609.995000 1609.934900 -0.060100
11/04/2019 +0.0221% 1609.639900 1609.995000 +0.355100
10/04/2019 +0.0900% 1608.191600 1609.639900 +1.448300
09/04/2019 +0.1195% 1606.270600 1608.191600 +1.921000
08/04/2019 +0.1491% 1603.878000 1606.270600 +2.392600
05/04/2019 +0.0442% 1603.169300 1603.878000 +0.708700
04/04/2019 +0.0336% 1602.630800 1603.169300 +0.538500
03/04/2019 +0.0058% 1602.538000 1602.630800 +0.092800
02/04/2019 +0.0284% 1602.082500 1602.538000 +0.455500
01/04/2019 +0.0051% 1602.000500 1602.082500 +0.082000
29/03/2019 -0.0144% 1602.231200 1602.000500 -0.230700
28/03/2019 +0.0183% 1601.937500 1602.231200 +0.293700
27/03/2019 +0.0485% 1601.160200 1601.937500 +0.777300
26/03/2019 -0.0047% 1601.235600 1601.160200 -0.075400
25/03/2019 +0.0438% 1600.534400 1601.235600 +0.701200
22/03/2019 +0.0601% 1599.572800 1600.534400 +0.961600
21/03/2019 +0.0755% 1598.365100 1599.572800 +1.207700
20/03/2019 +0.0451% 1597.644400 1598.365100 +0.720700
19/03/2019 +0.0256% 1597.235700 1597.644400 +0.408700
18/03/2019 +0.0193% 1596.927500 1597.235700 +0.308200
15/03/2019 +0.0367% 1596.341100 1596.927500 +0.586400
14/03/2019 +0.0484% 1595.568100 1596.341100 +0.773000
13/03/2019 +0.0481% 1594.800400 1595.568100 +0.767700
12/03/2019 -0.0006% 1594.810400 1594.800400 -0.010000
11/03/2019 +0.0447% 1594.098000 1594.810400 +0.712400
08/03/2019 -0.0247% 1594.492000 1594.098000 -0.394000
07/03/2019 +0.0463% 1593.754500 1594.492000 +0.737500
06/03/2019 +0.0167% 1593.488000 1593.754500 +0.266500
05/03/2019 +0.0449% 1592.773300 1593.488000 +0.714700
04/03/2019 +0.0079% 1592.647200 1592.773300 +0.126100
01/03/2019 -0.0157% 1592.896800 1592.647200 -0.249600
28/02/2019 -0.0019% 1592.926800 1592.896800 -0.030000
27/02/2019 -0.0155% 1593.173500 1592.926800 -0.246700
26/02/2019 -0.0176% 1593.453300 1593.173500 -0.279800
25/02/2019 +0.0144% 1593.223300 1593.453300 +0.230000
22/02/2019 +0.0090% 1593.080500 1593.223300 +0.142800
21/02/2019 +0.0201% 1592.760100 1593.080500 +0.320400
20/02/2019 +0.0223% 1592.404800 1592.760100 +0.355300
19/02/2019 +0.0084% 1592.270800 1592.404800 +0.134000
18/02/2019 +0.0100% 1592.111100 1592.270800 +0.159700
15/02/2019 -0.0174% 1592.387900 1592.111100 -0.276800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial