Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0851%
Mínimo
-0.0987%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0451% 1586.003400 1586.719100 +0.715700
11/01/2019 +0.0117% 1585.817500 1586.003400 +0.185900
10/01/2019 -0.0184% 1586.109500 1585.817500 -0.292000
09/01/2019 -0.0115% 1586.291500 1586.109500 -0.182000
08/01/2019 +0.0451% 1585.575500 1586.291500 +0.716000
07/01/2019 -0.0235% 1585.947800 1585.575500 -0.372300
04/01/2019 +0.0507% 1585.144000 1585.947800 +0.803800
03/01/2019 +0.0692% 1584.047100 1585.144000 +1.096900
02/01/2019 +0.0829% 1582.734100 1584.047100 +1.313000
31/12/2018 +0.0077% 1582.611600 1582.734100 +0.122500
28/12/2018 +0.0227% 1582.251600 1582.611600 +0.360000
27/12/2018 +0.0494% 1581.469600 1582.251600 +0.782000
26/12/2018 +0.0329% 1580.949100 1581.469600 +0.520500
24/12/2018 +0.0258% 1580.541500 1580.949100 +0.407600
21/12/2018 +0.0075% 1580.422200 1580.541500 +0.119300
20/12/2018 +0.0188% 1580.125800 1580.422200 +0.296400
19/12/2018 +0.0150% 1579.889500 1580.125800 +0.236300
18/12/2018 +0.0015% 1579.866100 1579.889500 +0.023400
17/12/2018 -0.0275% 1580.300400 1579.866100 -0.434300
14/12/2018 -0.0353% 1580.859000 1580.300400 -0.558600
13/12/2018 +0.0098% 1580.704500 1580.859000 +0.154500
12/12/2018 +0.0101% 1580.545200 1580.704500 +0.159300
11/12/2018 +0.0028% 1580.500500 1580.545200 +0.044700
10/12/2018 +0.0279% 1580.059800 1580.500500 +0.440700
07/12/2018 +0.0107% 1579.890500 1580.059800 +0.169300
06/12/2018 -0.0001% 1579.892600 1579.890500 -0.002100
05/12/2018 +0.0292% 1579.431900 1579.892600 +0.460700
04/12/2018 +0.0158% 1579.182100 1579.431900 +0.249800
03/12/2018 +0.0259% 1578.772700 1579.182100 +0.409400
30/11/2018 +0.0105% 1578.606300 1578.772700 +0.166400
29/11/2018 +0.0439% 1577.913100 1578.606300 +0.693200
28/11/2018 +0.0017% 1577.885800 1577.913100 +0.027300
27/11/2018 +0.0142% 1577.662200 1577.885800 +0.223600
26/11/2018 +0.0008% 1577.649300 1577.662200 +0.012900
23/11/2018 -0.0241% 1578.028800 1577.649300 -0.379500
22/11/2018 -0.0209% 1578.357900 1578.028800 -0.329100
21/11/2018 +0.0157% 1578.109700 1578.357900 +0.248200
20/11/2018 +0.0346% 1577.564300 1578.109700 +0.545400
19/11/2018 +0.0177% 1577.285000 1577.564300 +0.279300
16/11/2018 -0.0017% 1577.312500 1577.285000 -0.027500
15/11/2018 +0.0009% 1577.298200 1577.312500 +0.014300
14/11/2018 -0.0083% 1577.428400 1577.298200 -0.130200
13/11/2018 -0.0111% 1577.602800 1577.428400 -0.174400
12/11/2018 +0.0311% 1577.111800 1577.602800 +0.491000
09/11/2018 -0.0261% 1577.523000 1577.111800 -0.411200
08/11/2018 +0.0399% 1576.893700 1577.523000 +0.629300
07/11/2018 +0.0038% 1576.834100 1576.893700 +0.059600
06/11/2018 +0.0320% 1576.329400 1576.834100 +0.504700
05/11/2018 +0.0851% 1574.988600 1576.329400 +1.340800
31/10/2018 +0.0425% 1574.319900 1574.988600 +0.668700
30/10/2018 -0.0264% 1574.735500 1574.319900 -0.415600
29/10/2018 +0.0132% 1574.527200 1574.735500 +0.208300
26/10/2018 +0.0291% 1574.068600 1574.527200 +0.458600
25/10/2018 -0.0555% 1574.942500 1574.068600 -0.873900
24/10/2018 -0.0187% 1575.236900 1574.942500 -0.294400
23/10/2018 +0.0237% 1574.862900 1575.236900 +0.374000
22/10/2018 +0.0788% 1573.622700 1574.862900 +1.240200
19/10/2018 +0.0375% 1573.033400 1573.622700 +0.589300
18/10/2018 -0.0058% 1573.125300 1573.033400 -0.091900
17/10/2018 -0.0668% 1574.176600 1573.125300 -1.051300
16/10/2018 -0.0498% 1574.960200 1574.176600 -0.783600
12/10/2018 -0.0987% 1576.515400 1574.960200 -1.555200
11/10/2018 -0.0669% 1577.570600 1576.515400 -1.055200
10/10/2018 -0.0642% 1578.584100 1577.570600 -1.013500
09/10/2018 -0.0535% 1579.429600 1578.584100 -0.845500
08/10/2018 -0.0286% 1579.881700 1579.429600 -0.452100
05/10/2018 -0.0294% 1580.345600 1579.881700 -0.463900
04/10/2018 -0.0440% 1581.040800 1580.345600 -0.695200
03/10/2018 -0.0174% 1581.315200 1581.040800 -0.274400
02/10/2018 +0.0510% 1580.508500 1581.315200 +0.806700
01/10/2018 +0.0696% 1579.409500 1580.508500 +1.099000
28/09/2018 +0.0419% 1578.748300 1579.409500 +0.661200
27/09/2018 -0.0358% 1579.313000 1578.748300 -0.564700
26/09/2018 -0.0607% 1580.271200 1579.313000 -0.958200
25/09/2018 -0.0247% 1580.661300 1580.271200 -0.390100
24/09/2018 -0.0036% 1580.717700 1580.661300 -0.056400
21/09/2018 +0.0141% 1580.494300 1580.717700 +0.223400
20/09/2018 +0.0378% 1579.897500 1580.494300 +0.596800
14/09/2018 +0.0077% 1579.776100 1579.897500 +0.121400
13/09/2018 +0.0032% 1579.725000 1579.776100 +0.051100
12/09/2018 +0.0206% 1579.400300 1579.725000 +0.324700
11/09/2018 +0.0238% 1579.024700 1579.400300 +0.375600
10/09/2018 -0.0019% 1579.054200 1579.024700 -0.029500
07/09/2018 -0.0220% 1579.400900 1579.054200 -0.346700
06/09/2018 -0.0116% 1579.584900 1579.400900 -0.184000
05/09/2018 -0.0335% 1580.114200 1579.584900 -0.529300
04/09/2018 +0.0606% 1579.157200 1580.114200 +0.957000
03/09/2018 +0.0632% 1578.160100 1579.157200 +0.997100
31/08/2018 +0.0173% 1577.886600 1578.160100 +0.273500
30/08/2018 -0.0292% 1578.348000 1577.886600 -0.461400
29/08/2018 -0.0712% 1579.472000 1578.348000 -1.124000
28/08/2018 -0.0656% 1580.509000 1579.472000 -1.037000
27/08/2018 -0.0005% 1580.517300 1580.509000 -0.008300
24/08/2018 -0.0016% 1580.543200 1580.517300 -0.025900
23/08/2018 +0.0159% 1580.291500 1580.543200 +0.251700
22/08/2018 +0.0056% 1580.203700 1580.291500 +0.087800
21/08/2018 +0.0016% 1580.178600 1580.203700 +0.025100
20/08/2018 +0.0529% 1579.342900 1580.178600 +0.835700
17/08/2018 +0.0298% 1578.872500 1579.342900 +0.470400
16/08/2018 +0.0347% 1578.324900 1578.872500 +0.547600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial