Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1491%
Mínimo
-0.0380%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0221% 1609.639900 1609.995000 +0.355100
10/04/2019 +0.0900% 1608.191600 1609.639900 +1.448300
09/04/2019 +0.1195% 1606.270600 1608.191600 +1.921000
08/04/2019 +0.1491% 1603.878000 1606.270600 +2.392600
05/04/2019 +0.0442% 1603.169300 1603.878000 +0.708700
04/04/2019 +0.0336% 1602.630800 1603.169300 +0.538500
03/04/2019 +0.0058% 1602.538000 1602.630800 +0.092800
02/04/2019 +0.0284% 1602.082500 1602.538000 +0.455500
01/04/2019 +0.0051% 1602.000500 1602.082500 +0.082000
29/03/2019 -0.0144% 1602.231200 1602.000500 -0.230700
28/03/2019 +0.0183% 1601.937500 1602.231200 +0.293700
27/03/2019 +0.0485% 1601.160200 1601.937500 +0.777300
26/03/2019 -0.0047% 1601.235600 1601.160200 -0.075400
25/03/2019 +0.0438% 1600.534400 1601.235600 +0.701200
22/03/2019 +0.0601% 1599.572800 1600.534400 +0.961600
21/03/2019 +0.0755% 1598.365100 1599.572800 +1.207700
20/03/2019 +0.0451% 1597.644400 1598.365100 +0.720700
19/03/2019 +0.0256% 1597.235700 1597.644400 +0.408700
18/03/2019 +0.0193% 1596.927500 1597.235700 +0.308200
15/03/2019 +0.0367% 1596.341100 1596.927500 +0.586400
14/03/2019 +0.0484% 1595.568100 1596.341100 +0.773000
13/03/2019 +0.0481% 1594.800400 1595.568100 +0.767700
12/03/2019 -0.0006% 1594.810400 1594.800400 -0.010000
11/03/2019 +0.0447% 1594.098000 1594.810400 +0.712400
08/03/2019 -0.0247% 1594.492000 1594.098000 -0.394000
07/03/2019 +0.0463% 1593.754500 1594.492000 +0.737500
06/03/2019 +0.0167% 1593.488000 1593.754500 +0.266500
05/03/2019 +0.0449% 1592.773300 1593.488000 +0.714700
04/03/2019 +0.0079% 1592.647200 1592.773300 +0.126100
01/03/2019 -0.0157% 1592.896800 1592.647200 -0.249600
28/02/2019 -0.0019% 1592.926800 1592.896800 -0.030000
27/02/2019 -0.0155% 1593.173500 1592.926800 -0.246700
26/02/2019 -0.0176% 1593.453300 1593.173500 -0.279800
25/02/2019 +0.0144% 1593.223300 1593.453300 +0.230000
22/02/2019 +0.0090% 1593.080500 1593.223300 +0.142800
21/02/2019 +0.0201% 1592.760100 1593.080500 +0.320400
20/02/2019 +0.0223% 1592.404800 1592.760100 +0.355300
19/02/2019 +0.0084% 1592.270800 1592.404800 +0.134000
18/02/2019 +0.0100% 1592.111100 1592.270800 +0.159700
15/02/2019 -0.0174% 1592.387900 1592.111100 -0.276800
14/02/2019 +0.0145% 1592.157800 1592.387900 +0.230100
13/02/2019 -0.0167% 1592.423800 1592.157800 -0.266000
12/02/2019 -0.0162% 1592.681000 1592.423800 -0.257200
11/02/2019 +0.0624% 1591.688000 1592.681000 +0.993000
08/02/2019 -0.0380% 1592.292600 1591.688000 -0.604600
07/02/2019 +0.0139% 1592.071700 1592.292600 +0.220900
06/02/2019 +0.0070% 1591.959700 1592.071700 +0.112000
05/02/2019 +0.0082% 1591.828800 1591.959700 +0.130900
04/02/2019 +0.0255% 1591.423600 1591.828800 +0.405200
01/02/2019 +0.0267% 1590.998200 1591.423600 +0.425400
31/01/2019 +0.0476% 1590.240500 1590.998200 +0.757700
30/01/2019 +0.0575% 1589.326100 1590.240500 +0.914400
29/01/2019 +0.0275% 1588.888400 1589.326100 +0.437700
28/01/2019 +0.0211% 1588.553900 1588.888400 +0.334500
25/01/2019 +0.0166% 1588.290400 1588.553900 +0.263500
24/01/2019 +0.0264% 1587.870500 1588.290400 +0.419900
23/01/2019 +0.0422% 1587.200400 1587.870500 +0.670100
22/01/2019 +0.0290% 1586.740200 1587.200400 +0.460200
21/01/2019 -0.0163% 1586.998500 1586.740200 -0.258300
18/01/2019 +0.0114% 1586.817500 1586.998500 +0.181000
17/01/2019 -0.0157% 1587.066900 1586.817500 -0.249400
16/01/2019 -0.0122% 1587.260200 1587.066900 -0.193300
15/01/2019 +0.0341% 1586.719100 1587.260200 +0.541100
14/01/2019 +0.0451% 1586.003400 1586.719100 +0.715700
11/01/2019 +0.0117% 1585.817500 1586.003400 +0.185900
10/01/2019 -0.0184% 1586.109500 1585.817500 -0.292000
09/01/2019 -0.0115% 1586.291500 1586.109500 -0.182000
08/01/2019 +0.0451% 1585.575500 1586.291500 +0.716000
07/01/2019 -0.0235% 1585.947800 1585.575500 -0.372300
04/01/2019 +0.0507% 1585.144000 1585.947800 +0.803800
03/01/2019 +0.0692% 1584.047100 1585.144000 +1.096900
02/01/2019 +0.0829% 1582.734100 1584.047100 +1.313000
31/12/2018 +0.0077% 1582.611600 1582.734100 +0.122500
28/12/2018 +0.0227% 1582.251600 1582.611600 +0.360000
27/12/2018 +0.0494% 1581.469600 1582.251600 +0.782000
26/12/2018 +0.0329% 1580.949100 1581.469600 +0.520500
24/12/2018 +0.0258% 1580.541500 1580.949100 +0.407600
21/12/2018 +0.0075% 1580.422200 1580.541500 +0.119300
20/12/2018 +0.0188% 1580.125800 1580.422200 +0.296400
19/12/2018 +0.0150% 1579.889500 1580.125800 +0.236300
18/12/2018 +0.0015% 1579.866100 1579.889500 +0.023400
17/12/2018 -0.0275% 1580.300400 1579.866100 -0.434300
14/12/2018 -0.0353% 1580.859000 1580.300400 -0.558600
13/12/2018 +0.0098% 1580.704500 1580.859000 +0.154500
12/12/2018 +0.0101% 1580.545200 1580.704500 +0.159300
11/12/2018 +0.0028% 1580.500500 1580.545200 +0.044700
10/12/2018 +0.0279% 1580.059800 1580.500500 +0.440700
07/12/2018 +0.0107% 1579.890500 1580.059800 +0.169300
06/12/2018 -0.0001% 1579.892600 1579.890500 -0.002100
05/12/2018 +0.0292% 1579.431900 1579.892600 +0.460700
04/12/2018 +0.0158% 1579.182100 1579.431900 +0.249800
03/12/2018 +0.0259% 1578.772700 1579.182100 +0.409400
30/11/2018 +0.0105% 1578.606300 1578.772700 +0.166400
29/11/2018 +0.0439% 1577.913100 1578.606300 +0.693200
28/11/2018 +0.0017% 1577.885800 1577.913100 +0.027300
27/11/2018 +0.0142% 1577.662200 1577.885800 +0.223600
26/11/2018 +0.0008% 1577.649300 1577.662200 +0.012900
23/11/2018 -0.0241% 1578.028800 1577.649300 -0.379500
22/11/2018 -0.0209% 1578.357900 1578.028800 -0.329100
21/11/2018 +0.0157% 1578.109700 1578.357900 +0.248200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial