Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1222%
Mínimo
-0.1147%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0220% 1527.826700 1528.163100 +0.336400
29/05/2017 -0.0323% 1528.319600 1527.826700 -0.492900
26/05/2017 -0.0535% 1529.137400 1528.319600 -0.817800
25/05/2017 -0.0187% 1529.423800 1529.137400 -0.286400
24/05/2017 -0.0255% 1529.814600 1529.423800 -0.390800
23/05/2017 -0.0047% 1529.886500 1529.814600 -0.071900
22/05/2017 -0.0099% 1530.038400 1529.886500 -0.151900
19/05/2017 +0.0310% 1529.564600 1530.038400 +0.473800
18/05/2017 +0.0272% 1529.149300 1529.564600 +0.415300
17/05/2017 +0.0324% 1528.653500 1529.149300 +0.495800
16/05/2017 +0.0066% 1528.552900 1528.653500 +0.100600
15/05/2017 +0.0446% 1527.871800 1528.552900 +0.681100
12/05/2017 -0.0006% 1527.881100 1527.871800 -0.009300
11/05/2017 -0.0765% 1529.050000 1527.881100 -1.168900
10/05/2017 -0.0108% 1529.215200 1529.050000 -0.165200
09/05/2017 -0.0724% 1530.323200 1529.215200 -1.108000
08/05/2017 -0.0188% 1530.611300 1530.323200 -0.288100
05/05/2017 -0.0027% 1530.652800 1530.611300 -0.041500
04/05/2017 -0.0283% 1531.086100 1530.652800 -0.433300
03/05/2017 -0.0042% 1531.150100 1531.086100 -0.064000
02/05/2017 +0.0372% 1530.580300 1531.150100 +0.569800
28/04/2017 -0.0013% 1530.600600 1530.580300 -0.020300
27/04/2017 +0.0213% 1530.275300 1530.600600 +0.325300
26/04/2017 -0.0497% 1531.035800 1530.275300 -0.760500
25/04/2017 -0.0257% 1531.429300 1531.035800 -0.393500
24/04/2017 -0.0104% 1531.587900 1531.429300 -0.158600
21/04/2017 +0.0145% 1531.366400 1531.587900 +0.221500
20/04/2017 +0.0231% 1531.013000 1531.366400 +0.353400
19/04/2017 +0.0093% 1530.870700 1531.013000 +0.142300
18/04/2017 -0.0072% 1530.980600 1530.870700 -0.109900
17/04/2017 +0.1222% 1529.110500 1530.980600 +1.870100
13/04/2017 +0.0415% 1528.476700 1529.110500 +0.633800
12/04/2017 +0.0536% 1527.657600 1528.476700 +0.819100
11/04/2017 +0.0524% 1526.858000 1527.657600 +0.799600
10/04/2017 +0.0433% 1526.196700 1526.858000 +0.661300
07/04/2017 +0.0214% 1525.870300 1526.196700 +0.326400
06/04/2017 +0.0056% 1525.785000 1525.870300 +0.085300
05/04/2017 +0.0388% 1525.193100 1525.785000 +0.591900
04/04/2017 +0.0607% 1524.268300 1525.193100 +0.924800
03/04/2017 +0.0451% 1523.580700 1524.268300 +0.687600
31/03/2017 +0.0889% 1522.226600 1523.580700 +1.354100
30/03/2017 +0.0345% 1521.701600 1522.226600 +0.525000
29/03/2017 +0.0293% 1521.255900 1521.701600 +0.445700
28/03/2017 +0.0130% 1521.058100 1521.255900 +0.197800
27/03/2017 +0.0662% 1520.051500 1521.058100 +1.006600
24/03/2017 +0.0190% 1519.762100 1520.051500 +0.289400
23/03/2017 +0.0767% 1518.597500 1519.762100 +1.164600
22/03/2017 +0.0711% 1517.518400 1518.597500 +1.079100
21/03/2017 +0.0274% 1517.102400 1517.518400 +0.416000
20/03/2017 +0.0772% 1515.931700 1517.102400 +1.170700
17/03/2017 +0.0831% 1514.673100 1515.931700 +1.258600
16/03/2017 +0.0781% 1513.490300 1514.673100 +1.182800
15/03/2017 -0.1103% 1515.160100 1513.490300 -1.669800
14/03/2017 -0.0831% 1516.419900 1515.160100 -1.259800
13/03/2017 -0.0640% 1517.390300 1516.419900 -0.970400
10/03/2017 -0.1147% 1519.132400 1517.390300 -1.742100
09/03/2017 -0.0610% 1520.059300 1519.132400 -0.926900
08/03/2017 -0.0273% 1520.475000 1520.059300 -0.415700
07/03/2017 +0.0074% 1520.362900 1520.475000 +0.112100
06/03/2017 +0.0343% 1519.841300 1520.362900 +0.521600
03/03/2017 +0.0192% 1519.550000 1519.841300 +0.291300
02/03/2017 +0.0278% 1519.128200 1519.550000 +0.421800
01/03/2017 +0.0230% 1518.779400 1519.128200 +0.348800
28/02/2017 +0.0398% 1518.175500 1518.779400 +0.603900
27/02/2017 +0.0435% 1517.515300 1518.175500 +0.660200
24/02/2017 +0.0291% 1517.073600 1517.515300 +0.441700
23/02/2017 +0.0255% 1516.686500 1517.073600 +0.387100
22/02/2017 +0.0347% 1516.159800 1516.686500 +0.526700
21/02/2017 -0.0015% 1516.182000 1516.159800 -0.022200
20/02/2017 +0.0292% 1515.739200 1516.182000 +0.442800
17/02/2017 +0.0024% 1515.702700 1515.739200 +0.036500
16/02/2017 +0.0094% 1515.559900 1515.702700 +0.142800
15/02/2017 +0.0191% 1515.271000 1515.559900 +0.288900
14/02/2017 +0.0504% 1514.507300 1515.271000 +0.763700
13/02/2017 +0.0449% 1513.827900 1514.507300 +0.679400
10/02/2017 +0.0175% 1513.563700 1513.827900 +0.264200
09/02/2017 +0.0588% 1512.674000 1513.563700 +0.889700
08/02/2017 +0.1041% 1511.100100 1512.674000 +1.573900
07/02/2017 +0.0463% 1510.400100 1511.100100 +0.700000
06/02/2017 +0.0264% 1510.000900 1510.400100 +0.399200
03/02/2017 +0.0255% 1509.616100 1510.000900 +0.384800
02/02/2017 +0.0384% 1509.036800 1509.616100 +0.579300
01/02/2017 +0.0505% 1508.274500 1509.036800 +0.762300
31/01/2017 +0.0301% 1507.821300 1508.274500 +0.453200
30/01/2017 +0.0196% 1507.525300 1507.821300 +0.296000
27/01/2017 +0.0129% 1507.330600 1507.525300 +0.194700
26/01/2017 +0.0282% 1506.905200 1507.330600 +0.425400
25/01/2017 +0.0129% 1506.711500 1506.905200 +0.193700
24/01/2017 +0.0433% 1506.059400 1506.711500 +0.652100
23/01/2017 +0.0222% 1505.725000 1506.059400 +0.334400
20/01/2017 +0.0211% 1505.407000 1505.725000 +0.318000
19/01/2017 +0.0022% 1505.373600 1505.407000 +0.033400
18/01/2017 -0.0011% 1505.390100 1505.373600 -0.016500
17/01/2017 -0.0041% 1505.451100 1505.390100 -0.061000
16/01/2017 +0.0165% 1505.202400 1505.451100 +0.248700
13/01/2017 +0.0204% 1504.896100 1505.202400 +0.306300
12/01/2017 +0.0451% 1504.217200 1504.896100 +0.678900
11/01/2017 -0.0019% 1504.246400 1504.217200 -0.029200
10/01/2017 -0.0223% 1504.581200 1504.246400 -0.334800
09/01/2017 +0.0193% 1504.291100 1504.581200 +0.290100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial