Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0053%
Máximo
0.1300%
Mínimo
-0.1510%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0381% 1532.760600 1533.344600 +0.584000
25/08/2017 +0.0034% 1532.708400 1532.760600 +0.052200
24/08/2017 -0.0161% 1532.954700 1532.708400 -0.246300
23/08/2017 -0.0076% 1533.071400 1532.954700 -0.116700
22/08/2017 +0.0033% 1533.021400 1533.071400 +0.050000
21/08/2017 +0.0233% 1532.663800 1533.021400 +0.357600
18/08/2017 -0.0062% 1532.759100 1532.663800 -0.095300
17/08/2017 +0.0068% 1532.654700 1532.759100 +0.104400
16/08/2017 +0.0565% 1531.788700 1532.654700 +0.866000
14/08/2017 +0.0458% 1531.088000 1531.788700 +0.700700
11/08/2017 +0.0698% 1530.019300 1531.088000 +1.068700
10/08/2017 +0.0201% 1529.711800 1530.019300 +0.307500
09/08/2017 -0.0111% 1529.881300 1529.711800 -0.169500
08/08/2017 +0.1300% 1527.893900 1529.881300 +1.987400
07/08/2017 -0.0470% 1528.612600 1527.893900 -0.718700
04/08/2017 -0.0460% 1529.316400 1528.612600 -0.703800
03/08/2017 -0.0103% 1529.474200 1529.316400 -0.157800
02/08/2017 +0.0321% 1528.983400 1529.474200 +0.490800
01/08/2017 +0.0106% 1528.821500 1528.983400 +0.161900
31/07/2017 +0.0284% 1528.387100 1528.821500 +0.434400
28/07/2017 +0.0497% 1527.627000 1528.387100 +0.760100
27/07/2017 +0.0269% 1527.216000 1527.627000 +0.411000
26/07/2017 +0.0563% 1526.356100 1527.216000 +0.859900
25/07/2017 +0.0405% 1525.737600 1526.356100 +0.618500
24/07/2017 +0.0560% 1524.883300 1525.737600 +0.854300
21/07/2017 +0.0548% 1524.048200 1524.883300 +0.835100
20/07/2017 +0.0176% 1523.780700 1524.048200 +0.267500
19/07/2017 +0.0156% 1523.542400 1523.780700 +0.238300
18/07/2017 -0.0264% 1523.944600 1523.542400 -0.402200
17/07/2017 -0.0652% 1524.937800 1523.944600 -0.993200
14/07/2017 -0.0817% 1526.184900 1524.937800 -1.247100
13/07/2017 -0.0192% 1526.478300 1526.184900 -0.293400
12/07/2017 +0.0436% 1525.812800 1526.478300 +0.665500
11/07/2017 -0.0107% 1525.975800 1525.812800 -0.163000
10/07/2017 -0.0492% 1526.727400 1525.975800 -0.751600
07/07/2017 -0.1510% 1529.034100 1526.727400 -2.306700
06/07/2017 -0.0431% 1529.693900 1529.034100 -0.659800
05/07/2017 -0.0187% 1529.979400 1529.693900 -0.285500
04/07/2017 -0.0047% 1530.051100 1529.979400 -0.071700
03/07/2017 +0.0160% 1529.806400 1530.051100 +0.244700
30/06/2017 -0.0117% 1529.986100 1529.806400 -0.179700
29/06/2017 -0.0438% 1530.656000 1529.986100 -0.669900
28/06/2017 -0.0588% 1531.555700 1530.656000 -0.899700
27/06/2017 -0.0373% 1532.126900 1531.555700 -0.571200
23/06/2017 -0.0123% 1532.315400 1532.126900 -0.188500
22/06/2017 +0.0305% 1531.847600 1532.315400 +0.467800
21/06/2017 -0.0132% 1532.049600 1531.847600 -0.202000
20/06/2017 -0.0284% 1532.484900 1532.049600 -0.435300
19/06/2017 +0.0084% 1532.356800 1532.484900 +0.128100
16/06/2017 +0.0022% 1532.322800 1532.356800 +0.034000
15/06/2017 -0.0128% 1532.519600 1532.322800 -0.196800
14/06/2017 +0.0261% 1532.120200 1532.519600 +0.399400
13/06/2017 +0.0119% 1531.937900 1532.120200 +0.182300
12/06/2017 +0.0019% 1531.908400 1531.937900 +0.029500
09/06/2017 -0.0083% 1532.036200 1531.908400 -0.127800
08/06/2017 +0.0503% 1531.265400 1532.036200 +0.770800
07/06/2017 +0.0250% 1530.881900 1531.265400 +0.383500
06/06/2017 +0.0350% 1530.346400 1530.881900 +0.535500
05/06/2017 +0.0120% 1530.163000 1530.346400 +0.183400
02/06/2017 +0.0502% 1529.394700 1530.163000 +0.768300
01/06/2017 +0.0144% 1529.175000 1529.394700 +0.219700
31/05/2017 +0.0662% 1528.163100 1529.175000 +1.011900
30/05/2017 +0.0220% 1527.826700 1528.163100 +0.336400
29/05/2017 -0.0323% 1528.319600 1527.826700 -0.492900
26/05/2017 -0.0535% 1529.137400 1528.319600 -0.817800
25/05/2017 -0.0187% 1529.423800 1529.137400 -0.286400
24/05/2017 -0.0255% 1529.814600 1529.423800 -0.390800
23/05/2017 -0.0047% 1529.886500 1529.814600 -0.071900
22/05/2017 -0.0099% 1530.038400 1529.886500 -0.151900
19/05/2017 +0.0310% 1529.564600 1530.038400 +0.473800
18/05/2017 +0.0272% 1529.149300 1529.564600 +0.415300
17/05/2017 +0.0324% 1528.653500 1529.149300 +0.495800
16/05/2017 +0.0066% 1528.552900 1528.653500 +0.100600
15/05/2017 +0.0446% 1527.871800 1528.552900 +0.681100
12/05/2017 -0.0006% 1527.881100 1527.871800 -0.009300
11/05/2017 -0.0765% 1529.050000 1527.881100 -1.168900
10/05/2017 -0.0108% 1529.215200 1529.050000 -0.165200
09/05/2017 -0.0724% 1530.323200 1529.215200 -1.108000
08/05/2017 -0.0188% 1530.611300 1530.323200 -0.288100
05/05/2017 -0.0027% 1530.652800 1530.611300 -0.041500
04/05/2017 -0.0283% 1531.086100 1530.652800 -0.433300
03/05/2017 -0.0042% 1531.150100 1531.086100 -0.064000
02/05/2017 +0.0372% 1530.580300 1531.150100 +0.569800
28/04/2017 -0.0013% 1530.600600 1530.580300 -0.020300
27/04/2017 +0.0213% 1530.275300 1530.600600 +0.325300
26/04/2017 -0.0497% 1531.035800 1530.275300 -0.760500
25/04/2017 -0.0257% 1531.429300 1531.035800 -0.393500
24/04/2017 -0.0104% 1531.587900 1531.429300 -0.158600
21/04/2017 +0.0145% 1531.366400 1531.587900 +0.221500
20/04/2017 +0.0231% 1531.013000 1531.366400 +0.353400
19/04/2017 +0.0093% 1530.870700 1531.013000 +0.142300
18/04/2017 -0.0072% 1530.980600 1530.870700 -0.109900
17/04/2017 +0.1222% 1529.110500 1530.980600 +1.870100
13/04/2017 +0.0415% 1528.476700 1529.110500 +0.633800
12/04/2017 +0.0536% 1527.657600 1528.476700 +0.819100
11/04/2017 +0.0524% 1526.858000 1527.657600 +0.799600
10/04/2017 +0.0433% 1526.196700 1526.858000 +0.661300
07/04/2017 +0.0214% 1525.870300 1526.196700 +0.326400
06/04/2017 +0.0056% 1525.785000 1525.870300 +0.085300
05/04/2017 +0.0388% 1525.193100 1525.785000 +0.591900
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial