Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1697%
Mínimo
-0.2611%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0607% 1524.268300 1525.193100 +0.924800
03/04/2017 +0.0451% 1523.580700 1524.268300 +0.687600
31/03/2017 +0.0889% 1522.226600 1523.580700 +1.354100
30/03/2017 +0.0345% 1521.701600 1522.226600 +0.525000
29/03/2017 +0.0293% 1521.255900 1521.701600 +0.445700
28/03/2017 +0.0130% 1521.058100 1521.255900 +0.197800
27/03/2017 +0.0662% 1520.051500 1521.058100 +1.006600
24/03/2017 +0.0190% 1519.762100 1520.051500 +0.289400
23/03/2017 +0.0767% 1518.597500 1519.762100 +1.164600
22/03/2017 +0.0711% 1517.518400 1518.597500 +1.079100
21/03/2017 +0.0274% 1517.102400 1517.518400 +0.416000
20/03/2017 +0.0772% 1515.931700 1517.102400 +1.170700
17/03/2017 +0.0831% 1514.673100 1515.931700 +1.258600
16/03/2017 +0.0781% 1513.490300 1514.673100 +1.182800
15/03/2017 -0.1103% 1515.160100 1513.490300 -1.669800
14/03/2017 -0.0831% 1516.419900 1515.160100 -1.259800
13/03/2017 -0.0640% 1517.390300 1516.419900 -0.970400
10/03/2017 -0.1147% 1519.132400 1517.390300 -1.742100
09/03/2017 -0.0610% 1520.059300 1519.132400 -0.926900
08/03/2017 -0.0273% 1520.475000 1520.059300 -0.415700
07/03/2017 +0.0074% 1520.362900 1520.475000 +0.112100
06/03/2017 +0.0343% 1519.841300 1520.362900 +0.521600
03/03/2017 +0.0192% 1519.550000 1519.841300 +0.291300
02/03/2017 +0.0278% 1519.128200 1519.550000 +0.421800
01/03/2017 +0.0230% 1518.779400 1519.128200 +0.348800
28/02/2017 +0.0398% 1518.175500 1518.779400 +0.603900
27/02/2017 +0.0435% 1517.515300 1518.175500 +0.660200
24/02/2017 +0.0291% 1517.073600 1517.515300 +0.441700
23/02/2017 +0.0255% 1516.686500 1517.073600 +0.387100
22/02/2017 +0.0347% 1516.159800 1516.686500 +0.526700
21/02/2017 -0.0015% 1516.182000 1516.159800 -0.022200
20/02/2017 +0.0292% 1515.739200 1516.182000 +0.442800
17/02/2017 +0.0024% 1515.702700 1515.739200 +0.036500
16/02/2017 +0.0094% 1515.559900 1515.702700 +0.142800
15/02/2017 +0.0191% 1515.271000 1515.559900 +0.288900
14/02/2017 +0.0504% 1514.507300 1515.271000 +0.763700
13/02/2017 +0.0449% 1513.827900 1514.507300 +0.679400
10/02/2017 +0.0175% 1513.563700 1513.827900 +0.264200
09/02/2017 +0.0588% 1512.674000 1513.563700 +0.889700
08/02/2017 +0.1041% 1511.100100 1512.674000 +1.573900
07/02/2017 +0.0463% 1510.400100 1511.100100 +0.700000
06/02/2017 +0.0264% 1510.000900 1510.400100 +0.399200
03/02/2017 +0.0255% 1509.616100 1510.000900 +0.384800
02/02/2017 +0.0384% 1509.036800 1509.616100 +0.579300
01/02/2017 +0.0505% 1508.274500 1509.036800 +0.762300
31/01/2017 +0.0301% 1507.821300 1508.274500 +0.453200
30/01/2017 +0.0196% 1507.525300 1507.821300 +0.296000
27/01/2017 +0.0129% 1507.330600 1507.525300 +0.194700
26/01/2017 +0.0282% 1506.905200 1507.330600 +0.425400
25/01/2017 +0.0129% 1506.711500 1506.905200 +0.193700
24/01/2017 +0.0433% 1506.059400 1506.711500 +0.652100
23/01/2017 +0.0222% 1505.725000 1506.059400 +0.334400
20/01/2017 +0.0211% 1505.407000 1505.725000 +0.318000
19/01/2017 +0.0022% 1505.373600 1505.407000 +0.033400
18/01/2017 -0.0011% 1505.390100 1505.373600 -0.016500
17/01/2017 -0.0041% 1505.451100 1505.390100 -0.061000
16/01/2017 +0.0165% 1505.202400 1505.451100 +0.248700
13/01/2017 +0.0204% 1504.896100 1505.202400 +0.306300
12/01/2017 +0.0451% 1504.217200 1504.896100 +0.678900
11/01/2017 -0.0019% 1504.246400 1504.217200 -0.029200
10/01/2017 -0.0223% 1504.581200 1504.246400 -0.334800
09/01/2017 +0.0193% 1504.291100 1504.581200 +0.290100
06/01/2017 -0.0730% 1505.389100 1504.291100 -1.098000
05/01/2017 +0.1155% 1503.651300 1505.389100 +1.737800
04/01/2017 +0.1562% 1501.305000 1503.651300 +2.346300
03/01/2017 +0.1236% 1499.451000 1501.305000 +1.854000
30/12/2016 +0.0457% 1498.765200 1499.451000 +0.685800
29/12/2016 +0.0631% 1497.819500 1498.765200 +0.945700
28/12/2016 +0.0862% 1496.529200 1497.819500 +1.290300
27/12/2016 +0.0909% 1495.169800 1496.529200 +1.359400
26/12/2016 +0.0812% 1493.955800 1495.169800 +1.214000
23/12/2016 +0.0188% 1493.675500 1493.955800 +0.280300
22/12/2016 +0.0810% 1492.466800 1493.675500 +1.208700
21/12/2016 +0.0713% 1491.402500 1492.466800 +1.064300
20/12/2016 +0.0792% 1490.221500 1491.402500 +1.181000
19/12/2016 +0.1356% 1488.202100 1490.221500 +2.019400
16/12/2016 +0.0688% 1487.178900 1488.202100 +1.023200
15/12/2016 +0.0181% 1486.909600 1487.178900 +0.269300
14/12/2016 +0.1697% 1484.388300 1486.909600 +2.521300
13/12/2016 +0.0552% 1483.569800 1484.388300 +0.818500
12/12/2016 +0.0393% 1482.986600 1483.569800 +0.583200
09/12/2016 +0.0480% 1482.275400 1482.986600 +0.711200
07/12/2016 +0.1108% 1480.634000 1482.275400 +1.641400
06/12/2016 +0.0503% 1479.889600 1480.634000 +0.744400
05/12/2016 +0.0927% 1478.518500 1479.889600 +1.371100
02/12/2016 +0.0589% 1477.648100 1478.518500 +0.870400
01/12/2016 +0.0432% 1477.010000 1477.648100 +0.638100
30/11/2016 +0.0391% 1476.432200 1477.010000 +0.577800
29/11/2016 +0.0672% 1475.440400 1476.432200 +0.991800
28/11/2016 +0.0212% 1475.127900 1475.440400 +0.312500
25/11/2016 -0.0073% 1475.235800 1475.127900 -0.107900
24/11/2016 +0.0174% 1474.979300 1475.235800 +0.256500
23/11/2016 +0.0066% 1474.881900 1474.979300 +0.097400
22/11/2016 +0.0497% 1474.149300 1474.881900 +0.732600
21/11/2016 +0.0214% 1473.833600 1474.149300 +0.315700
18/11/2016 +0.0174% 1473.577800 1473.833600 +0.255800
17/11/2016 +0.0676% 1472.582000 1473.577800 +0.995800
16/11/2016 +0.0532% 1471.798700 1472.582000 +0.783300
15/11/2016 -0.0639% 1472.739000 1471.798700 -0.940300
14/11/2016 -0.2611% 1476.588700 1472.739000 -3.849700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial