Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1697%
Mínimo
-0.2611%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0730% 1505.389100 1504.291100 -1.098000
05/01/2017 +0.1155% 1503.651300 1505.389100 +1.737800
04/01/2017 +0.1562% 1501.305000 1503.651300 +2.346300
03/01/2017 +0.1236% 1499.451000 1501.305000 +1.854000
30/12/2016 +0.0457% 1498.765200 1499.451000 +0.685800
29/12/2016 +0.0631% 1497.819500 1498.765200 +0.945700
28/12/2016 +0.0862% 1496.529200 1497.819500 +1.290300
27/12/2016 +0.0909% 1495.169800 1496.529200 +1.359400
26/12/2016 +0.0812% 1493.955800 1495.169800 +1.214000
23/12/2016 +0.0188% 1493.675500 1493.955800 +0.280300
22/12/2016 +0.0810% 1492.466800 1493.675500 +1.208700
21/12/2016 +0.0713% 1491.402500 1492.466800 +1.064300
20/12/2016 +0.0792% 1490.221500 1491.402500 +1.181000
19/12/2016 +0.1356% 1488.202100 1490.221500 +2.019400
16/12/2016 +0.0688% 1487.178900 1488.202100 +1.023200
15/12/2016 +0.0181% 1486.909600 1487.178900 +0.269300
14/12/2016 +0.1697% 1484.388300 1486.909600 +2.521300
13/12/2016 +0.0552% 1483.569800 1484.388300 +0.818500
12/12/2016 +0.0393% 1482.986600 1483.569800 +0.583200
09/12/2016 +0.0480% 1482.275400 1482.986600 +0.711200
07/12/2016 +0.1108% 1480.634000 1482.275400 +1.641400
06/12/2016 +0.0503% 1479.889600 1480.634000 +0.744400
05/12/2016 +0.0927% 1478.518500 1479.889600 +1.371100
02/12/2016 +0.0589% 1477.648100 1478.518500 +0.870400
01/12/2016 +0.0432% 1477.010000 1477.648100 +0.638100
30/11/2016 +0.0391% 1476.432200 1477.010000 +0.577800
29/11/2016 +0.0672% 1475.440400 1476.432200 +0.991800
28/11/2016 +0.0212% 1475.127900 1475.440400 +0.312500
25/11/2016 -0.0073% 1475.235800 1475.127900 -0.107900
24/11/2016 +0.0174% 1474.979300 1475.235800 +0.256500
23/11/2016 +0.0066% 1474.881900 1474.979300 +0.097400
22/11/2016 +0.0497% 1474.149300 1474.881900 +0.732600
21/11/2016 +0.0214% 1473.833600 1474.149300 +0.315700
18/11/2016 +0.0174% 1473.577800 1473.833600 +0.255800
17/11/2016 +0.0676% 1472.582000 1473.577800 +0.995800
16/11/2016 +0.0532% 1471.798700 1472.582000 +0.783300
15/11/2016 -0.0639% 1472.739000 1471.798700 -0.940300
14/11/2016 -0.2611% 1476.588700 1472.739000 -3.849700
11/11/2016 -0.2178% 1479.808300 1476.588700 -3.219600
10/11/2016 -0.1414% 1481.902900 1479.808300 -2.094600
09/11/2016 -0.0403% 1482.500900 1481.902900 -0.598000
08/11/2016 -0.0182% 1482.771000 1482.500900 -0.270100
07/11/2016 +0.0365% 1482.230500 1482.771000 +0.540500
04/11/2016 +0.0165% 1481.985600 1482.230500 +0.244900
03/11/2016 +0.0038% 1481.929800 1481.985600 +0.055800
02/11/2016 -0.0518% 1482.696900 1481.929800 -0.767100
28/10/2016 -0.0447% 1483.359200 1482.696900 -0.662300
27/10/2016 -0.0364% 1483.899200 1483.359200 -0.540000
26/10/2016 -0.0011% 1483.915700 1483.899200 -0.016500
25/10/2016 -0.0086% 1484.042800 1483.915700 -0.127100
24/10/2016 -0.0137% 1484.245900 1484.042800 -0.203100
21/10/2016 -0.0530% 1485.032300 1484.245900 -0.786400
20/10/2016 -0.0467% 1485.726700 1485.032300 -0.694400
19/10/2016 -0.0448% 1486.392800 1485.726700 -0.666100
18/10/2016 -0.0214% 1486.711100 1486.392800 -0.318300
17/10/2016 +0.0032% 1486.663700 1486.711100 +0.047400
14/10/2016 -0.0276% 1487.074400 1486.663700 -0.410700
13/10/2016 -0.0042% 1487.137100 1487.074400 -0.062700
12/10/2016 -0.0069% 1487.239500 1487.137100 -0.102400
11/10/2016 +0.0013% 1487.220900 1487.239500 +0.018600
07/10/2016 -0.0769% 1488.364300 1487.220900 -1.143400
06/10/2016 +0.0332% 1487.870300 1488.364300 +0.494000
05/10/2016 +0.0186% 1487.593900 1487.870300 +0.276400
04/10/2016 +0.0299% 1487.148700 1487.593900 +0.445200
03/10/2016 +0.0283% 1486.727500 1487.148700 +0.421200
30/09/2016 -0.0020% 1486.757300 1486.727500 -0.029800
29/09/2016 +0.0114% 1486.587400 1486.757300 +0.169900
28/09/2016 +0.0372% 1486.033900 1486.587400 +0.553500
27/09/2016 +0.0404% 1485.434200 1486.033900 +0.599700
26/09/2016 +0.0420% 1484.810600 1485.434200 +0.623600
23/09/2016 +0.0129% 1484.618900 1484.810600 +0.191700
22/09/2016 +0.0542% 1483.814000 1484.618900 +0.804900
21/09/2016 +0.0206% 1483.508300 1483.814000 +0.305700
20/09/2016 +0.0370% 1482.959900 1483.508300 +0.548400
16/09/2016 +0.0139% 1482.754300 1482.959900 +0.205600
15/09/2016 +0.0130% 1482.562200 1482.754300 +0.192100
14/09/2016 -0.0073% 1482.670800 1482.562200 -0.108600
13/09/2016 +0.0064% 1482.576400 1482.670800 +0.094400
12/09/2016 +0.0067% 1482.477100 1482.576400 +0.099300
09/09/2016 +0.0041% 1482.416100 1482.477100 +0.061000
08/09/2016 +0.0235% 1482.067900 1482.416100 +0.348200
07/09/2016 +0.0231% 1481.726300 1482.067900 +0.341600
06/09/2016 +0.0267% 1481.330700 1481.726300 +0.395600
05/09/2016 +0.0329% 1480.843800 1481.330700 +0.486900
02/09/2016 +0.0123% 1480.661300 1480.843800 +0.182500
01/09/2016 +0.0151% 1480.438100 1480.661300 +0.223200
31/08/2016 +0.0280% 1480.023600 1480.438100 +0.414500
30/08/2016 +0.0070% 1479.919600 1480.023600 +0.104000
29/08/2016 +0.0332% 1479.428200 1479.919600 +0.491400
26/08/2016 +0.0229% 1479.090000 1479.428200 +0.338200
25/08/2016 +0.0159% 1478.854900 1479.090000 +0.235100
24/08/2016 +0.0143% 1478.643300 1478.854900 +0.211600
23/08/2016 +0.0195% 1478.355000 1478.643300 +0.288300
22/08/2016 +0.0297% 1477.915700 1478.355000 +0.439300
19/08/2016 +0.0078% 1477.800900 1477.915700 +0.114800
18/08/2016 +0.0024% 1477.765400 1477.800900 +0.035500
17/08/2016 +0.0130% 1477.573300 1477.765400 +0.192100
16/08/2016 +0.0780% 1476.421900 1477.573300 +1.151400
12/08/2016 +0.0900% 1475.093200 1476.421900 +1.328700
11/08/2016 +0.0515% 1474.334200 1475.093200 +0.759000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial