Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0900%
Mínimo
-0.2178%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2178% 1479.808300 1476.588700 -3.219600
10/11/2016 -0.1414% 1481.902900 1479.808300 -2.094600
09/11/2016 -0.0403% 1482.500900 1481.902900 -0.598000
08/11/2016 -0.0182% 1482.771000 1482.500900 -0.270100
07/11/2016 +0.0365% 1482.230500 1482.771000 +0.540500
04/11/2016 +0.0165% 1481.985600 1482.230500 +0.244900
03/11/2016 +0.0038% 1481.929800 1481.985600 +0.055800
02/11/2016 -0.0518% 1482.696900 1481.929800 -0.767100
28/10/2016 -0.0447% 1483.359200 1482.696900 -0.662300
27/10/2016 -0.0364% 1483.899200 1483.359200 -0.540000
26/10/2016 -0.0011% 1483.915700 1483.899200 -0.016500
25/10/2016 -0.0086% 1484.042800 1483.915700 -0.127100
24/10/2016 -0.0137% 1484.245900 1484.042800 -0.203100
21/10/2016 -0.0530% 1485.032300 1484.245900 -0.786400
20/10/2016 -0.0467% 1485.726700 1485.032300 -0.694400
19/10/2016 -0.0448% 1486.392800 1485.726700 -0.666100
18/10/2016 -0.0214% 1486.711100 1486.392800 -0.318300
17/10/2016 +0.0032% 1486.663700 1486.711100 +0.047400
14/10/2016 -0.0276% 1487.074400 1486.663700 -0.410700
13/10/2016 -0.0042% 1487.137100 1487.074400 -0.062700
12/10/2016 -0.0069% 1487.239500 1487.137100 -0.102400
11/10/2016 +0.0013% 1487.220900 1487.239500 +0.018600
07/10/2016 -0.0769% 1488.364300 1487.220900 -1.143400
06/10/2016 +0.0332% 1487.870300 1488.364300 +0.494000
05/10/2016 +0.0186% 1487.593900 1487.870300 +0.276400
04/10/2016 +0.0299% 1487.148700 1487.593900 +0.445200
03/10/2016 +0.0283% 1486.727500 1487.148700 +0.421200
30/09/2016 -0.0020% 1486.757300 1486.727500 -0.029800
29/09/2016 +0.0114% 1486.587400 1486.757300 +0.169900
28/09/2016 +0.0372% 1486.033900 1486.587400 +0.553500
27/09/2016 +0.0404% 1485.434200 1486.033900 +0.599700
26/09/2016 +0.0420% 1484.810600 1485.434200 +0.623600
23/09/2016 +0.0129% 1484.618900 1484.810600 +0.191700
22/09/2016 +0.0542% 1483.814000 1484.618900 +0.804900
21/09/2016 +0.0206% 1483.508300 1483.814000 +0.305700
20/09/2016 +0.0370% 1482.959900 1483.508300 +0.548400
16/09/2016 +0.0139% 1482.754300 1482.959900 +0.205600
15/09/2016 +0.0130% 1482.562200 1482.754300 +0.192100
14/09/2016 -0.0073% 1482.670800 1482.562200 -0.108600
13/09/2016 +0.0064% 1482.576400 1482.670800 +0.094400
12/09/2016 +0.0067% 1482.477100 1482.576400 +0.099300
09/09/2016 +0.0041% 1482.416100 1482.477100 +0.061000
08/09/2016 +0.0235% 1482.067900 1482.416100 +0.348200
07/09/2016 +0.0231% 1481.726300 1482.067900 +0.341600
06/09/2016 +0.0267% 1481.330700 1481.726300 +0.395600
05/09/2016 +0.0329% 1480.843800 1481.330700 +0.486900
02/09/2016 +0.0123% 1480.661300 1480.843800 +0.182500
01/09/2016 +0.0151% 1480.438100 1480.661300 +0.223200
31/08/2016 +0.0280% 1480.023600 1480.438100 +0.414500
30/08/2016 +0.0070% 1479.919600 1480.023600 +0.104000
29/08/2016 +0.0332% 1479.428200 1479.919600 +0.491400
26/08/2016 +0.0229% 1479.090000 1479.428200 +0.338200
25/08/2016 +0.0159% 1478.854900 1479.090000 +0.235100
24/08/2016 +0.0143% 1478.643300 1478.854900 +0.211600
23/08/2016 +0.0195% 1478.355000 1478.643300 +0.288300
22/08/2016 +0.0297% 1477.915700 1478.355000 +0.439300
19/08/2016 +0.0078% 1477.800900 1477.915700 +0.114800
18/08/2016 +0.0024% 1477.765400 1477.800900 +0.035500
17/08/2016 +0.0130% 1477.573300 1477.765400 +0.192100
16/08/2016 +0.0780% 1476.421900 1477.573300 +1.151400
12/08/2016 +0.0900% 1475.093200 1476.421900 +1.328700
11/08/2016 +0.0515% 1474.334200 1475.093200 +0.759000
10/08/2016 +0.0395% 1473.751400 1474.334200 +0.582800
09/08/2016 +0.0277% 1473.342600 1473.751400 +0.408800
08/08/2016 +0.0541% 1472.545700 1473.342600 +0.796900
05/08/2016 +0.0028% 1472.504800 1472.545700 +0.040900
04/08/2016 +0.0311% 1472.046800 1472.504800 +0.458000
03/08/2016 +0.0223% 1471.718000 1472.046800 +0.328800
02/08/2016 +0.0125% 1471.533500 1471.718000 +0.184500
01/08/2016 +0.0664% 1470.557000 1471.533500 +0.976500
29/07/2016 +0.0010% 1470.542400 1470.557000 +0.014600
28/07/2016 -0.0079% 1470.658100 1470.542400 -0.115700
27/07/2016 -0.0186% 1470.931500 1470.658100 -0.273400
26/07/2016 -0.0197% 1471.221300 1470.931500 -0.289800
25/07/2016 +0.0060% 1471.133300 1471.221300 +0.088000
22/07/2016 -0.0050% 1471.206200 1471.133300 -0.072900
21/07/2016 -0.0093% 1471.342700 1471.206200 -0.136500
20/07/2016 +0.0062% 1471.251400 1471.342700 +0.091300
19/07/2016 -0.0034% 1471.301100 1471.251400 -0.049700
18/07/2016 +0.0437% 1470.658800 1471.301100 +0.642300
15/07/2016 +0.0197% 1470.369600 1470.658800 +0.289200
14/07/2016 +0.0051% 1470.294600 1470.369600 +0.075000
13/07/2016 +0.0124% 1470.112100 1470.294600 +0.182500
12/07/2016 +0.0152% 1469.888800 1470.112100 +0.223300
11/07/2016 +0.0426% 1469.262300 1469.888800 +0.626500
08/07/2016 +0.0561% 1468.438700 1469.262300 +0.823600
07/07/2016 +0.0270% 1468.042900 1468.438700 +0.395800
06/07/2016 +0.0181% 1467.777300 1468.042900 +0.265600
05/07/2016 +0.0262% 1467.392600 1467.777300 +0.384700
04/07/2016 +0.0406% 1466.797600 1467.392600 +0.595000
01/07/2016 +0.0233% 1466.455600 1466.797600 +0.342000
30/06/2016 +0.0286% 1466.036600 1466.455600 +0.419000
29/06/2016 +0.0267% 1465.645600 1466.036600 +0.391000
28/06/2016 +0.0408% 1465.047900 1465.645600 +0.597700
24/06/2016 +0.0196% 1464.760100 1465.047900 +0.287800
23/06/2016 +0.0008% 1464.748200 1464.760100 +0.011900
22/06/2016 +0.0099% 1464.603800 1464.748200 +0.144400
21/06/2016 +0.0016% 1464.580200 1464.603800 +0.023600
20/06/2016 +0.0157% 1464.350600 1464.580200 +0.229600
17/06/2016 -0.0030% 1464.394500 1464.350600 -0.043900
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial