Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0664%
Mínimo
-0.0197%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0395% 1473.751400 1474.334200 +0.582800
09/08/2016 +0.0277% 1473.342600 1473.751400 +0.408800
08/08/2016 +0.0541% 1472.545700 1473.342600 +0.796900
05/08/2016 +0.0028% 1472.504800 1472.545700 +0.040900
04/08/2016 +0.0311% 1472.046800 1472.504800 +0.458000
03/08/2016 +0.0223% 1471.718000 1472.046800 +0.328800
02/08/2016 +0.0125% 1471.533500 1471.718000 +0.184500
01/08/2016 +0.0664% 1470.557000 1471.533500 +0.976500
29/07/2016 +0.0010% 1470.542400 1470.557000 +0.014600
28/07/2016 -0.0079% 1470.658100 1470.542400 -0.115700
27/07/2016 -0.0186% 1470.931500 1470.658100 -0.273400
26/07/2016 -0.0197% 1471.221300 1470.931500 -0.289800
25/07/2016 +0.0060% 1471.133300 1471.221300 +0.088000
22/07/2016 -0.0050% 1471.206200 1471.133300 -0.072900
21/07/2016 -0.0093% 1471.342700 1471.206200 -0.136500
20/07/2016 +0.0062% 1471.251400 1471.342700 +0.091300
19/07/2016 -0.0034% 1471.301100 1471.251400 -0.049700
18/07/2016 +0.0437% 1470.658800 1471.301100 +0.642300
15/07/2016 +0.0197% 1470.369600 1470.658800 +0.289200
14/07/2016 +0.0051% 1470.294600 1470.369600 +0.075000
13/07/2016 +0.0124% 1470.112100 1470.294600 +0.182500
12/07/2016 +0.0152% 1469.888800 1470.112100 +0.223300
11/07/2016 +0.0426% 1469.262300 1469.888800 +0.626500
08/07/2016 +0.0561% 1468.438700 1469.262300 +0.823600
07/07/2016 +0.0270% 1468.042900 1468.438700 +0.395800
06/07/2016 +0.0181% 1467.777300 1468.042900 +0.265600
05/07/2016 +0.0262% 1467.392600 1467.777300 +0.384700
04/07/2016 +0.0406% 1466.797600 1467.392600 +0.595000
01/07/2016 +0.0233% 1466.455600 1466.797600 +0.342000
30/06/2016 +0.0286% 1466.036600 1466.455600 +0.419000
29/06/2016 +0.0267% 1465.645600 1466.036600 +0.391000
28/06/2016 +0.0408% 1465.047900 1465.645600 +0.597700
24/06/2016 +0.0196% 1464.760100 1465.047900 +0.287800
23/06/2016 +0.0008% 1464.748200 1464.760100 +0.011900
22/06/2016 +0.0099% 1464.603800 1464.748200 +0.144400
21/06/2016 +0.0016% 1464.580200 1464.603800 +0.023600
20/06/2016 +0.0157% 1464.350600 1464.580200 +0.229600
17/06/2016 -0.0030% 1464.394500 1464.350600 -0.043900
16/06/2016 +0.0181% 1464.129000 1464.394500 +0.265500
15/06/2016 +0.0073% 1464.022700 1464.129000 +0.106300
14/06/2016 +0.0029% 1463.979800 1464.022700 +0.042900
13/06/2016 +0.0201% 1463.685200 1463.979800 +0.294600
10/06/2016 -0.0100% 1463.831100 1463.685200 -0.145900
09/06/2016 -0.0083% 1463.952400 1463.831100 -0.121300
08/06/2016 -0.0140% 1464.157600 1463.952400 -0.205200
07/06/2016 +0.0308% 1463.706100 1464.157600 +0.451500
06/06/2016 +0.0572% 1462.869200 1463.706100 +0.836900
03/06/2016 +0.0187% 1462.595300 1462.869200 +0.273900
02/06/2016 +0.0304% 1462.150700 1462.595300 +0.444600
01/06/2016 +0.0449% 1461.494000 1462.150700 +0.656700
31/05/2016 +0.0107% 1461.337400 1461.494000 +0.156600
30/05/2016 +0.0335% 1460.847700 1461.337400 +0.489700
27/05/2016 +0.0213% 1460.536900 1460.847700 +0.310800
26/05/2016 +0.0205% 1460.237300 1460.536900 +0.299600
25/05/2016 +0.0183% 1459.970100 1460.237300 +0.267200
24/05/2016 +0.0247% 1459.609300 1459.970100 +0.360800
23/05/2016 +0.0476% 1458.915100 1459.609300 +0.694200
20/05/2016 +0.0288% 1458.495700 1458.915100 +0.419400
19/05/2016 +0.0295% 1458.065200 1458.495700 +0.430500
18/05/2016 +0.0470% 1457.380600 1458.065200 +0.684600
17/05/2016 +0.0359% 1456.857400 1457.380600 +0.523200
16/05/2016 +0.0380% 1456.304500 1456.857400 +0.552900
13/05/2016 +0.0312% 1455.849600 1456.304500 +0.454900
12/05/2016 +0.0301% 1455.412100 1455.849600 +0.437500
11/05/2016 +0.0276% 1455.010700 1455.412100 +0.401400
10/05/2016 +0.0306% 1454.566200 1455.010700 +0.444500
09/05/2016 +0.0430% 1453.941000 1454.566200 +0.625200
06/05/2016 +0.0436% 1453.307000 1453.941000 +0.634000
05/05/2016 +0.0211% 1453.000600 1453.307000 +0.306400
04/05/2016 +0.0322% 1452.532300 1453.000600 +0.468300
03/05/2016 +0.0283% 1452.121600 1452.532300 +0.410700
02/05/2016 +0.0397% 1451.544700 1452.121600 +0.576900
29/04/2016 +0.0019% 1451.516400 1451.544700 +0.028300
28/04/2016 -0.0138% 1451.716400 1451.516400 -0.200000
27/04/2016 +0.0014% 1451.695800 1451.716400 +0.020600
26/04/2016 +0.0145% 1451.484800 1451.695800 +0.211000
25/04/2016 +0.0363% 1450.958200 1451.484800 +0.526600
22/04/2016 +0.0039% 1450.902000 1450.958200 +0.056200
21/04/2016 -0.0095% 1451.039900 1450.902000 -0.137900
20/04/2016 +0.0057% 1450.957800 1451.039900 +0.082100
19/04/2016 +0.0030% 1450.914800 1450.957800 +0.043000
18/04/2016 +0.0449% 1450.262900 1450.914800 +0.651900
15/04/2016 +0.0191% 1449.985900 1450.262900 +0.277000
14/04/2016 +0.0247% 1449.628200 1449.985900 +0.357700
13/04/2016 +0.0249% 1449.267700 1449.628200 +0.360500
12/04/2016 +0.0018% 1449.242200 1449.267700 +0.025500
11/04/2016 +0.0416% 1448.639300 1449.242200 +0.602900
08/04/2016 -0.0128% 1448.824700 1448.639300 -0.185400
07/04/2016 +0.0160% 1448.592200 1448.824700 +0.232500
06/04/2016 +0.0289% 1448.173100 1448.592200 +0.419100
05/04/2016 +0.0221% 1447.853300 1448.173100 +0.319800
04/04/2016 +0.0493% 1447.140300 1447.853300 +0.713000
01/04/2016 +0.0311% 1446.689700 1447.140300 +0.450600
31/03/2016 +0.0239% 1446.343300 1446.689700 +0.346400
30/03/2016 +0.0084% 1446.221700 1446.343300 +0.121600
29/03/2016 +0.0174% 1445.969600 1446.221700 +0.252100
28/03/2016 +0.0382% 1445.417300 1445.969600 +0.552300
24/03/2016 +0.0070% 1445.316100 1445.417300 +0.101200
23/03/2016 +0.0030% 1445.272300 1445.316100 +0.043800
22/03/2016 +0.0272% 1444.879900 1445.272300 +0.392400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial