Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0900%
Mínimo
-0.0197%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0420% 1484.810600 1485.434200 +0.623600
23/09/2016 +0.0129% 1484.618900 1484.810600 +0.191700
22/09/2016 +0.0542% 1483.814000 1484.618900 +0.804900
21/09/2016 +0.0206% 1483.508300 1483.814000 +0.305700
20/09/2016 +0.0370% 1482.959900 1483.508300 +0.548400
16/09/2016 +0.0139% 1482.754300 1482.959900 +0.205600
15/09/2016 +0.0130% 1482.562200 1482.754300 +0.192100
14/09/2016 -0.0073% 1482.670800 1482.562200 -0.108600
13/09/2016 +0.0064% 1482.576400 1482.670800 +0.094400
12/09/2016 +0.0067% 1482.477100 1482.576400 +0.099300
09/09/2016 +0.0041% 1482.416100 1482.477100 +0.061000
08/09/2016 +0.0235% 1482.067900 1482.416100 +0.348200
07/09/2016 +0.0231% 1481.726300 1482.067900 +0.341600
06/09/2016 +0.0267% 1481.330700 1481.726300 +0.395600
05/09/2016 +0.0329% 1480.843800 1481.330700 +0.486900
02/09/2016 +0.0123% 1480.661300 1480.843800 +0.182500
01/09/2016 +0.0151% 1480.438100 1480.661300 +0.223200
31/08/2016 +0.0280% 1480.023600 1480.438100 +0.414500
30/08/2016 +0.0070% 1479.919600 1480.023600 +0.104000
29/08/2016 +0.0332% 1479.428200 1479.919600 +0.491400
26/08/2016 +0.0229% 1479.090000 1479.428200 +0.338200
25/08/2016 +0.0159% 1478.854900 1479.090000 +0.235100
24/08/2016 +0.0143% 1478.643300 1478.854900 +0.211600
23/08/2016 +0.0195% 1478.355000 1478.643300 +0.288300
22/08/2016 +0.0297% 1477.915700 1478.355000 +0.439300
19/08/2016 +0.0078% 1477.800900 1477.915700 +0.114800
18/08/2016 +0.0024% 1477.765400 1477.800900 +0.035500
17/08/2016 +0.0130% 1477.573300 1477.765400 +0.192100
16/08/2016 +0.0780% 1476.421900 1477.573300 +1.151400
12/08/2016 +0.0900% 1475.093200 1476.421900 +1.328700
11/08/2016 +0.0515% 1474.334200 1475.093200 +0.759000
10/08/2016 +0.0395% 1473.751400 1474.334200 +0.582800
09/08/2016 +0.0277% 1473.342600 1473.751400 +0.408800
08/08/2016 +0.0541% 1472.545700 1473.342600 +0.796900
05/08/2016 +0.0028% 1472.504800 1472.545700 +0.040900
04/08/2016 +0.0311% 1472.046800 1472.504800 +0.458000
03/08/2016 +0.0223% 1471.718000 1472.046800 +0.328800
02/08/2016 +0.0125% 1471.533500 1471.718000 +0.184500
01/08/2016 +0.0664% 1470.557000 1471.533500 +0.976500
29/07/2016 +0.0010% 1470.542400 1470.557000 +0.014600
28/07/2016 -0.0079% 1470.658100 1470.542400 -0.115700
27/07/2016 -0.0186% 1470.931500 1470.658100 -0.273400
26/07/2016 -0.0197% 1471.221300 1470.931500 -0.289800
25/07/2016 +0.0060% 1471.133300 1471.221300 +0.088000
22/07/2016 -0.0050% 1471.206200 1471.133300 -0.072900
21/07/2016 -0.0093% 1471.342700 1471.206200 -0.136500
20/07/2016 +0.0062% 1471.251400 1471.342700 +0.091300
19/07/2016 -0.0034% 1471.301100 1471.251400 -0.049700
18/07/2016 +0.0437% 1470.658800 1471.301100 +0.642300
15/07/2016 +0.0197% 1470.369600 1470.658800 +0.289200
14/07/2016 +0.0051% 1470.294600 1470.369600 +0.075000
13/07/2016 +0.0124% 1470.112100 1470.294600 +0.182500
12/07/2016 +0.0152% 1469.888800 1470.112100 +0.223300
11/07/2016 +0.0426% 1469.262300 1469.888800 +0.626500
08/07/2016 +0.0561% 1468.438700 1469.262300 +0.823600
07/07/2016 +0.0270% 1468.042900 1468.438700 +0.395800
06/07/2016 +0.0181% 1467.777300 1468.042900 +0.265600
05/07/2016 +0.0262% 1467.392600 1467.777300 +0.384700
04/07/2016 +0.0406% 1466.797600 1467.392600 +0.595000
01/07/2016 +0.0233% 1466.455600 1466.797600 +0.342000
30/06/2016 +0.0286% 1466.036600 1466.455600 +0.419000
29/06/2016 +0.0267% 1465.645600 1466.036600 +0.391000
28/06/2016 +0.0408% 1465.047900 1465.645600 +0.597700
24/06/2016 +0.0196% 1464.760100 1465.047900 +0.287800
23/06/2016 +0.0008% 1464.748200 1464.760100 +0.011900
22/06/2016 +0.0099% 1464.603800 1464.748200 +0.144400
21/06/2016 +0.0016% 1464.580200 1464.603800 +0.023600
20/06/2016 +0.0157% 1464.350600 1464.580200 +0.229600
17/06/2016 -0.0030% 1464.394500 1464.350600 -0.043900
16/06/2016 +0.0181% 1464.129000 1464.394500 +0.265500
15/06/2016 +0.0073% 1464.022700 1464.129000 +0.106300
14/06/2016 +0.0029% 1463.979800 1464.022700 +0.042900
13/06/2016 +0.0201% 1463.685200 1463.979800 +0.294600
10/06/2016 -0.0100% 1463.831100 1463.685200 -0.145900
09/06/2016 -0.0083% 1463.952400 1463.831100 -0.121300
08/06/2016 -0.0140% 1464.157600 1463.952400 -0.205200
07/06/2016 +0.0308% 1463.706100 1464.157600 +0.451500
06/06/2016 +0.0572% 1462.869200 1463.706100 +0.836900
03/06/2016 +0.0187% 1462.595300 1462.869200 +0.273900
02/06/2016 +0.0304% 1462.150700 1462.595300 +0.444600
01/06/2016 +0.0449% 1461.494000 1462.150700 +0.656700
31/05/2016 +0.0107% 1461.337400 1461.494000 +0.156600
30/05/2016 +0.0335% 1460.847700 1461.337400 +0.489700
27/05/2016 +0.0213% 1460.536900 1460.847700 +0.310800
26/05/2016 +0.0205% 1460.237300 1460.536900 +0.299600
25/05/2016 +0.0183% 1459.970100 1460.237300 +0.267200
24/05/2016 +0.0247% 1459.609300 1459.970100 +0.360800
23/05/2016 +0.0476% 1458.915100 1459.609300 +0.694200
20/05/2016 +0.0288% 1458.495700 1458.915100 +0.419400
19/05/2016 +0.0295% 1458.065200 1458.495700 +0.430500
18/05/2016 +0.0470% 1457.380600 1458.065200 +0.684600
17/05/2016 +0.0359% 1456.857400 1457.380600 +0.523200
16/05/2016 +0.0380% 1456.304500 1456.857400 +0.552900
13/05/2016 +0.0312% 1455.849600 1456.304500 +0.454900
12/05/2016 +0.0301% 1455.412100 1455.849600 +0.437500
11/05/2016 +0.0276% 1455.010700 1455.412100 +0.401400
10/05/2016 +0.0306% 1454.566200 1455.010700 +0.444500
09/05/2016 +0.0430% 1453.941000 1454.566200 +0.625200
06/05/2016 +0.0436% 1453.307000 1453.941000 +0.634000
05/05/2016 +0.0211% 1453.000600 1453.307000 +0.306400
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial