Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0346%
Máximo
0.3148%
Mínimo
-0.0980%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0174% 2425.183900 2424.760900 -0.423000
14/04/2026 +0.2654% 2418.756700 2425.183900 +6.427200
10/04/2026 +0.0357% 2417.893700 2418.756700 +0.863000
09/04/2026 -0.0236% 2418.463700 2417.893700 -0.570000
07/04/2026 +0.1421% 2415.028800 2418.463700 +3.434900
06/04/2026 +0.2477% 2409.055200 2415.028800 +5.973600
02/04/2026 +0.0020% 2409.007300 2409.055200 +0.047900
01/04/2026 +0.0594% 2407.576600 2409.007300 +1.430700
31/03/2026 +0.1352% 2404.324500 2407.576600 +3.252100
30/03/2026 +0.2292% 2398.820100 2404.324500 +5.504400
27/03/2026 +0.1074% 2396.245500 2398.820100 +2.574600
26/03/2026 +0.1291% 2393.155100 2396.245500 +3.090400
25/03/2026 +0.1284% 2390.083800 2393.155100 +3.071300
24/03/2026 +0.3148% 2382.572500 2390.083800 +7.511300
23/03/2026 -0.0139% 2382.903600 2382.572500 -0.331100
20/03/2026 +0.0059% 2382.763000 2382.903600 +0.140600
19/03/2026 -0.0690% 2384.408400 2382.763000 -1.645400
18/03/2026 -0.0412% 2385.390900 2384.408400 -0.982500
17/03/2026 -0.0012% 2385.419600 2385.390900 -0.028700
16/03/2026 -0.0788% 2387.300800 2385.419600 -1.881200
13/03/2026 -0.0631% 2388.806600 2387.300800 -1.505800
12/03/2026 -0.0682% 2390.436200 2388.806600 -1.629600
10/03/2026 -0.0575% 2391.810900 2390.436200 -1.374700
09/03/2026 +0.1289% 2388.729700 2391.810900 +3.081200
06/03/2026 +0.1398% 2385.392000 2388.729700 +3.337700
05/03/2026 +0.0920% 2383.199100 2385.392000 +2.192900
04/03/2026 +0.0891% 2381.075500 2383.199100 +2.123600
03/03/2026 +0.0192% 2380.618400 2381.075500 +0.457100
02/03/2026 +0.1023% 2378.183800 2380.618400 +2.434600
27/02/2026 +0.0815% 2376.246400 2378.183800 +1.937400
26/02/2026 +0.0395% 2375.307500 2376.246400 +0.938900
25/02/2026 +0.0079% 2375.120400 2375.307500 +0.187100
24/02/2026 -0.0062% 2375.266800 2375.120400 -0.146400
23/02/2026 +0.0406% 2374.302100 2375.266800 +0.964700
20/02/2026 +0.0243% 2373.725500 2374.302100 +0.576600
19/02/2026 +0.0023% 2373.670400 2373.725500 +0.055100
18/02/2026 +0.0384% 2372.758100 2373.670400 +0.912300
17/02/2026 +0.0829% 2370.791300 2372.758100 +1.966800
13/02/2026 +0.0258% 2370.179300 2370.791300 +0.612000
12/02/2026 -0.0251% 2370.773700 2370.179300 -0.594400
11/02/2026 +0.0780% 2368.924600 2370.773700 +1.849100
10/02/2026 +0.1024% 2366.500600 2368.924600 +2.424000
06/02/2026 -0.0980% 2368.822000 2366.500600 -2.321400
05/02/2026 +0.0562% 2367.491500 2368.822000 +1.330500
04/02/2026 +0.0020% 2367.444100 2367.491500 +0.047400
03/02/2026 +0.0408% 2366.477600 2367.444100 +0.966500
30/01/2026 +0.0942% 2364.250300 2366.477600 +2.227300
29/01/2026 +0.0763% 2362.447900 2364.250300 +1.802400
28/01/2026 +0.0892% 2360.340800 2362.447900 +2.107100
27/01/2026 +0.0403% 2359.388900 2360.340800 +0.951900
26/01/2026 -0.0231% 2359.933100 2359.388900 -0.544200
23/01/2026 -0.0070% 2360.097200 2359.933100 -0.164100
22/01/2026 +0.0165% 2359.708900 2360.097200 +0.388300
21/01/2026 +0.0034% 2359.627600 2359.708900 +0.081300
20/01/2026 -0.0078% 2359.811300 2359.627600 -0.183700
19/01/2026 +0.0429% 2358.800100 2359.811300 +1.011200
16/01/2026 +0.0128% 2358.499300 2358.800100 +0.300800
15/01/2026 +0.1177% 2355.725500 2358.499300 +2.773800
14/01/2026 +0.1020% 2353.322900 2355.725500 +2.402600
13/01/2026 -0.0280% 2353.981500 2353.322900 -0.658600
12/01/2026 -0.0048% 2354.094600 2353.981500 -0.113100
09/01/2026 +0.0036% 2354.009700 2354.094600 +0.084900
08/01/2026 +0.0154% 2353.647200 2354.009700 +0.362500
07/01/2026 +0.0158% 2353.274300 2353.647200 +0.372900
06/01/2026 -0.0597% 2354.678700 2353.274300 -1.404400
05/01/2026 +0.1259% 2351.716500 2354.678700 +2.962200
02/01/2026 +0.0161% 2351.338000 2351.716500 +0.378500
31/12/2025 +0.0074% 2351.163800 2351.338000 +0.174200
29/12/2025 +0.0451% 2350.104800 2351.163800 +1.059000
26/12/2025 +0.0693% 2348.477200 2350.104800 +1.627600
23/12/2025 -0.0278% 2349.129700 2348.477200 -0.652500
22/12/2025 -0.0585% 2350.504000 2349.129700 -1.374300
19/12/2025 -0.0004% 2350.514300 2350.504000 -0.010300
18/12/2025 +0.0008% 2350.495700 2350.514300 +0.018600
17/12/2025 +0.0435% 2349.473500 2350.495700 +1.022200
16/12/2025 +0.0431% 2348.461000 2349.473500 +1.012500
15/12/2025 +0.0096% 2348.236600 2348.461000 +0.224400
12/12/2025 +0.0219% 2347.721600 2348.236600 +0.515000
11/12/2025 +0.0385% 2346.817300 2347.721600 +0.904300
10/12/2025 -0.0161% 2347.194800 2346.817300 -0.377500
09/12/2025 -0.0188% 2347.637000 2347.194800 -0.442200
05/12/2025 +0.0087% 2347.432400 2347.637000 +0.204600
04/12/2025 -0.0053% 2347.557300 2347.432400 -0.124900
03/12/2025 +0.0698% 2345.920200 2347.557300 +1.637100
02/12/2025 -0.0381% 2346.813400 2345.920200 -0.893200
01/12/2025 -0.0169% 2347.210500 2346.813400 -0.397100
28/11/2025 -0.0205% 2347.692000 2347.210500 -0.481500
27/11/2025 -0.0044% 2347.795400 2347.692000 -0.103400
26/11/2025 -0.0480% 2348.922000 2347.795400 -1.126600
25/11/2025 +0.0075% 2348.745300 2348.922000 +0.176700
24/11/2025 -0.0102% 2348.985800 2348.745300 -0.240500
21/11/2025 +0.0879% 2346.921600 2348.985800 +2.064200
20/11/2025 -0.0084% 2347.119200 2346.921600 -0.197600
19/11/2025 +0.0072% 2346.950600 2347.119200 +0.168600
18/11/2025 +0.0162% 2346.570800 2346.950600 +0.379800
17/11/2025 +0.1274% 2343.584300 2346.570800 +2.986500
14/11/2025 +0.0800% 2341.711100 2343.584300 +1.873200
13/11/2025 -0.0007% 2341.727800 2341.711100 -0.016700
12/11/2025 -0.0211% 2342.222800 2341.727800 -0.495000
11/11/2025 +0.0009% 2342.202700 2342.222800 +0.020100
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial