Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0266%
Máximo
0.3148%
Mínimo
-0.1619%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0173% | 2437.692500 | 2437.270600 | -0.421900 |
| 14/07/2026 | +0.0073% | 2437.515200 | 2437.692500 | +0.177300 |
| 13/07/2026 | -0.0427% | 2438.556200 | 2437.515200 | -1.041000 |
| 10/07/2026 | -0.0113% | 2438.831000 | 2438.556200 | -0.274800 |
| 09/07/2026 | +0.0621% | 2437.316400 | 2438.831000 | +1.514600 |
| 08/07/2026 | +0.1731% | 2433.099900 | 2437.316400 | +4.216500 |
| 07/07/2026 | -0.0022% | 2433.154400 | 2433.099900 | -0.054500 |
| 06/07/2026 | +0.0994% | 2430.736500 | 2433.154400 | +2.417900 |
| 03/07/2026 | +0.0546% | 2429.410400 | 2430.736500 | +1.326100 |
| 02/07/2026 | -0.0091% | 2429.630500 | 2429.410400 | -0.220100 |
| 01/07/2026 | +0.0237% | 2429.054600 | 2429.630500 | +0.575900 |
| 30/06/2026 | +0.0923% | 2426.814400 | 2429.054600 | +2.240200 |
| 26/06/2026 | -0.0064% | 2426.969700 | 2426.814400 | -0.155300 |
| 25/06/2026 | +0.0260% | 2426.337600 | 2426.969700 | +0.632100 |
| 24/06/2026 | +0.0389% | 2425.392900 | 2426.337600 | +0.944700 |
| 23/06/2026 | +0.0256% | 2424.771800 | 2425.392900 | +0.621100 |
| 22/06/2026 | -0.0896% | 2426.946500 | 2424.771800 | -2.174700 |
| 19/06/2026 | -0.0274% | 2427.611100 | 2426.946500 | -0.664600 |
| 18/06/2026 | -0.0343% | 2428.444000 | 2427.611100 | -0.832900 |
| 17/06/2026 | +0.0515% | 2427.192800 | 2428.444000 | +1.251200 |
| 16/06/2026 | -0.0228% | 2427.746900 | 2427.192800 | -0.554100 |
| 15/06/2026 | +0.0826% | 2425.742600 | 2427.746900 | +2.004300 |
| 12/06/2026 | +0.0041% | 2425.642500 | 2425.742600 | +0.100100 |
| 11/06/2026 | +0.0366% | 2424.754600 | 2425.642500 | +0.887900 |
| 10/06/2026 | -0.0433% | 2425.803800 | 2424.754600 | -1.049200 |
| 09/06/2026 | -0.1058% | 2428.372600 | 2425.803800 | -2.568800 |
| 08/06/2026 | +0.0038% | 2428.279400 | 2428.372600 | +0.093200 |
| 05/06/2026 | -0.0505% | 2429.505800 | 2428.279400 | -1.226400 |
| 04/06/2026 | +0.0625% | 2427.989000 | 2429.505800 | +1.516800 |
| 03/06/2026 | -0.0132% | 2428.309400 | 2427.989000 | -0.320400 |
| 02/06/2026 | -0.0407% | 2429.298800 | 2428.309400 | -0.989400 |
| 01/06/2026 | +0.0270% | 2428.643700 | 2429.298800 | +0.655100 |
| 29/05/2026 | +0.0587% | 2427.217300 | 2428.643700 | +1.426400 |
| 28/05/2026 | +0.0153% | 2426.846200 | 2427.217300 | +0.371100 |
| 27/05/2026 | -0.0351% | 2427.697200 | 2426.846200 | -0.851000 |
| 26/05/2026 | -0.0946% | 2429.995000 | 2427.697200 | -2.297800 |
| 25/05/2026 | +0.0754% | 2428.163700 | 2429.995000 | +1.831300 |
| 22/05/2026 | +0.0094% | 2427.935500 | 2428.163700 | +0.228200 |
| 20/05/2026 | -0.0079% | 2428.127400 | 2427.935500 | -0.191900 |
| 19/05/2026 | -0.1619% | 2432.061100 | 2428.127400 | -3.933700 |
| 18/05/2026 | +0.0447% | 2430.973400 | 2432.061100 | +1.087700 |
| 15/05/2026 | -0.0700% | 2432.676200 | 2430.973400 | -1.702800 |
| 14/05/2026 | -0.0425% | 2433.710300 | 2432.676200 | -1.034100 |
| 13/05/2026 | +0.0155% | 2433.332200 | 2433.710300 | +0.378100 |
| 12/05/2026 | +0.0061% | 2433.182800 | 2433.332200 | +0.149400 |
| 11/05/2026 | +0.0158% | 2432.799500 | 2433.182800 | +0.383300 |
| 08/05/2026 | -0.0289% | 2433.503800 | 2432.799500 | -0.704300 |
| 07/05/2026 | +0.0030% | 2433.429900 | 2433.503800 | +0.073900 |
| 06/05/2026 | +0.0891% | 2431.263700 | 2433.429900 | +2.166200 |
| 05/05/2026 | +0.0425% | 2430.230000 | 2431.263700 | +1.033700 |
| 04/05/2026 | +0.0664% | 2428.617300 | 2430.230000 | +1.612700 |
| 30/04/2026 | +0.0310% | 2427.864400 | 2428.617300 | +0.752900 |
| 29/04/2026 | +0.0253% | 2427.249500 | 2427.864400 | +0.614900 |
| 28/04/2026 | -0.0073% | 2427.425700 | 2427.249500 | -0.176200 |
| 27/04/2026 | +0.0235% | 2426.854300 | 2427.425700 | +0.571400 |
| 24/04/2026 | +0.0329% | 2426.056100 | 2426.854300 | +0.798200 |
| 23/04/2026 | +0.0379% | 2425.136200 | 2426.056100 | +0.919900 |
| 22/04/2026 | +0.0718% | 2423.395400 | 2425.136200 | +1.740800 |
| 21/04/2026 | -0.0378% | 2424.311600 | 2423.395400 | -0.916200 |
| 20/04/2026 | -0.0185% | 2424.760900 | 2424.311600 | -0.449300 |
| 17/04/2026 | -0.1149% | 2424.870000 | 2422.086500 | -2.783500 |
| 16/04/2026 | +0.0045% | 2424.760900 | 2424.870000 | +0.109100 |
| 15/04/2026 | -0.0174% | 2425.183900 | 2424.760900 | -0.423000 |
| 14/04/2026 | +0.2654% | 2418.756700 | 2425.183900 | +6.427200 |
| 10/04/2026 | +0.0357% | 2417.893700 | 2418.756700 | +0.863000 |
| 09/04/2026 | -0.0236% | 2418.463700 | 2417.893700 | -0.570000 |
| 07/04/2026 | +0.1421% | 2415.028800 | 2418.463700 | +3.434900 |
| 06/04/2026 | +0.2477% | 2409.055200 | 2415.028800 | +5.973600 |
| 02/04/2026 | +0.0020% | 2409.007300 | 2409.055200 | +0.047900 |
| 01/04/2026 | +0.0594% | 2407.576600 | 2409.007300 | +1.430700 |
| 31/03/2026 | +0.1352% | 2404.324500 | 2407.576600 | +3.252100 |
| 30/03/2026 | +0.2292% | 2398.820100 | 2404.324500 | +5.504400 |
| 27/03/2026 | +0.1074% | 2396.245500 | 2398.820100 | +2.574600 |
| 26/03/2026 | +0.1291% | 2393.155100 | 2396.245500 | +3.090400 |
| 25/03/2026 | +0.1284% | 2390.083800 | 2393.155100 | +3.071300 |
| 24/03/2026 | +0.3148% | 2382.572500 | 2390.083800 | +7.511300 |
| 23/03/2026 | -0.0139% | 2382.903600 | 2382.572500 | -0.331100 |
| 20/03/2026 | +0.0059% | 2382.763000 | 2382.903600 | +0.140600 |
| 19/03/2026 | -0.0690% | 2384.408400 | 2382.763000 | -1.645400 |
| 18/03/2026 | -0.0412% | 2385.390900 | 2384.408400 | -0.982500 |
| 17/03/2026 | -0.0012% | 2385.419600 | 2385.390900 | -0.028700 |
| 16/03/2026 | -0.0788% | 2387.300800 | 2385.419600 | -1.881200 |
| 13/03/2026 | -0.0631% | 2388.806600 | 2387.300800 | -1.505800 |
| 12/03/2026 | -0.0682% | 2390.436200 | 2388.806600 | -1.629600 |
| 10/03/2026 | -0.0575% | 2391.810900 | 2390.436200 | -1.374700 |
| 09/03/2026 | +0.1289% | 2388.729700 | 2391.810900 | +3.081200 |
| 06/03/2026 | +0.1398% | 2385.392000 | 2388.729700 | +3.337700 |
| 05/03/2026 | +0.0920% | 2383.199100 | 2385.392000 | +2.192900 |
| 04/03/2026 | +0.0891% | 2381.075500 | 2383.199100 | +2.123600 |
| 03/03/2026 | +0.0192% | 2380.618400 | 2381.075500 | +0.457100 |
| 02/03/2026 | +0.1023% | 2378.183800 | 2380.618400 | +2.434600 |
| 27/02/2026 | +0.0815% | 2376.246400 | 2378.183800 | +1.937400 |
| 26/02/2026 | +0.0395% | 2375.307500 | 2376.246400 | +0.938900 |
| 25/02/2026 | +0.0079% | 2375.120400 | 2375.307500 | +0.187100 |
| 24/02/2026 | -0.0062% | 2375.266800 | 2375.120400 | -0.146400 |
| 23/02/2026 | +0.0406% | 2374.302100 | 2375.266800 | +0.964700 |
| 20/02/2026 | +0.0243% | 2373.725500 | 2374.302100 | +0.576600 |
| 19/02/2026 | +0.0023% | 2373.670400 | 2373.725500 | +0.055100 |
| 18/02/2026 | +0.0384% | 2372.758100 | 2373.670400 | +0.912300 |
| 17/02/2026 | +0.0829% | 2370.791300 | 2372.758100 | +1.966800 |
Mostrando 1 -
100
de 2617 registros