Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0449%
Máximo
0.6290%
Mínimo
-0.1513%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0152% 1683.620900 1683.877300 +0.256400
04/09/2019 +0.2332% 1679.699200 1683.620900 +3.921700
03/09/2019 +0.0177% 1679.402400 1679.699200 +0.296800
02/09/2019 +0.0315% 1678.873500 1679.402400 +0.528900
30/08/2019 -0.0511% 1679.731000 1678.873500 -0.857500
29/08/2019 +0.0097% 1679.568800 1679.731000 +0.162200
28/08/2019 +0.0562% 1678.625300 1679.568800 +0.943500
27/08/2019 +0.0494% 1677.796200 1678.625300 +0.829100
26/08/2019 +0.0018% 1677.766300 1677.796200 +0.029900
23/08/2019 -0.0075% 1677.892600 1677.766300 -0.126300
22/08/2019 -0.0125% 1678.102700 1677.892600 -0.210100
21/08/2019 +0.0614% 1677.073000 1678.102700 +1.029700
20/08/2019 +0.0064% 1676.965000 1677.073000 +0.108000
19/08/2019 +0.0330% 1676.411200 1676.965000 +0.553800
16/08/2019 +0.0559% 1675.473700 1676.411200 +0.937500
14/08/2019 +0.0762% 1674.197200 1675.473700 +1.276500
13/08/2019 -0.0182% 1674.502600 1674.197200 -0.305400
12/08/2019 +0.0639% 1673.432100 1674.502600 +1.070500
09/08/2019 +0.0131% 1673.212200 1673.432100 +0.219900
08/08/2019 -0.0124% 1673.419600 1673.212200 -0.207400
07/08/2019 +0.1416% 1671.051200 1673.419600 +2.368400
06/08/2019 +0.0531% 1670.164200 1671.051200 +0.887000
05/08/2019 +0.1716% 1667.300500 1670.164200 +2.863700
02/08/2019 +0.1310% 1665.118100 1667.300500 +2.182400
01/08/2019 +0.0596% 1664.126800 1665.118100 +0.991300
31/07/2019 +0.0945% 1662.554200 1664.126800 +1.572600
30/07/2019 +0.0318% 1662.025200 1662.554200 +0.529000
29/07/2019 +0.0200% 1661.692600 1662.025200 +0.332600
26/07/2019 +0.0633% 1660.640600 1661.692600 +1.052000
25/07/2019 +0.0595% 1659.652600 1660.640600 +0.988000
24/07/2019 +0.0818% 1658.295100 1659.652600 +1.357500
23/07/2019 +0.0742% 1657.064900 1658.295100 +1.230200
22/07/2019 +0.1024% 1655.369200 1657.064900 +1.695700
19/07/2019 +0.2862% 1650.639100 1655.369200 +4.730100
18/07/2019 +0.1367% 1648.383700 1650.639100 +2.255400
17/07/2019 +0.0677% 1647.268600 1648.383700 +1.115100
15/07/2019 +0.0473% 1646.489300 1647.268600 +0.779300
12/07/2019 +0.0032% 1646.436000 1646.489300 +0.053300
11/07/2019 +0.0088% 1646.291200 1646.436000 +0.144800
10/07/2019 +0.0621% 1645.269500 1646.291200 +1.021700
09/07/2019 +0.0098% 1645.107600 1645.269500 +0.161900
08/07/2019 +0.0435% 1644.391900 1645.107600 +0.715700
05/07/2019 -0.0687% 1645.522400 1644.391900 -1.130500
04/07/2019 +0.0413% 1644.843700 1645.522400 +0.678700
03/07/2019 +0.0769% 1643.579800 1644.843700 +1.263900
02/07/2019 +0.0765% 1642.323700 1643.579800 +1.256100
01/07/2019 -0.0494% 1643.134900 1642.323700 -0.811200
28/06/2019 +0.0840% 1641.756000 1643.134900 +1.378900
27/06/2019 +0.0021% 1641.722100 1641.756000 +0.033900
26/06/2019 -0.1513% 1644.208700 1641.722100 -2.486600
25/06/2019 -0.0913% 1645.710000 1644.208700 -1.501300
24/06/2019 -0.0291% 1646.189300 1645.710000 -0.479300
21/06/2019 +0.0056% 1646.097300 1646.189300 +0.092000
20/06/2019 +0.0994% 1644.462000 1646.097300 +1.635300
19/06/2019 +0.0068% 1644.349400 1644.462000 +0.112600
18/06/2019 +0.0064% 1644.244300 1644.349400 +0.105100
17/06/2019 +0.0206% 1643.905700 1644.244300 +0.338600
14/06/2019 -0.1299% 1646.043100 1643.905700 -2.137400
13/06/2019 -0.0813% 1647.381600 1646.043100 -1.338500
12/06/2019 -0.0121% 1647.581000 1647.381600 -0.199400
11/06/2019 +0.0933% 1646.044500 1647.581000 +1.536500
10/06/2019 +0.6290% 1635.723300 1646.044500 +10.321200
07/06/2019 +0.1263% 1633.658300 1635.723300 +2.065000
06/06/2019 +0.0521% 1632.808100 1633.658300 +0.850200
05/06/2019 +0.1019% 1631.144600 1632.808100 +1.663500
04/06/2019 +0.0355% 1630.565500 1631.144600 +0.579100
03/06/2019 +0.0826% 1629.218400 1630.565500 +1.347100
31/05/2019 +0.1243% 1627.194600 1629.218400 +2.023800
30/05/2019 +0.0075% 1627.073300 1627.194600 +0.121300
29/05/2019 +0.1303% 1624.955000 1627.073300 +2.118300
28/05/2019 +0.1302% 1622.841300 1624.955000 +2.113700
27/05/2019 +0.0903% 1621.376500 1622.841300 +1.464800
24/05/2019 +0.0438% 1620.666200 1621.376500 +0.710300
23/05/2019 +0.0730% 1619.484300 1620.666200 +1.181900
22/05/2019 +0.0614% 1618.490500 1619.484300 +0.993800
20/05/2019 +0.0362% 1617.905200 1618.490500 +0.585300
17/05/2019 +0.0289% 1617.438300 1617.905200 +0.466900
16/05/2019 +0.0292% 1616.965700 1617.438300 +0.472600
15/05/2019 +0.0212% 1616.622600 1616.965700 +0.343100
14/05/2019 -0.0183% 1616.919100 1616.622600 -0.296500
13/05/2019 +0.0729% 1615.740100 1616.919100 +1.179000
10/05/2019 +0.0232% 1615.365400 1615.740100 +0.374700
09/05/2019 +0.0042% 1615.297600 1615.365400 +0.067800
08/05/2019 +0.0355% 1614.724100 1615.297600 +0.573500
07/05/2019 +0.0194% 1614.411100 1614.724100 +0.313000
06/05/2019 +0.0507% 1613.593000 1614.411100 +0.818100
03/05/2019 +0.0048% 1613.515600 1613.593000 +0.077400
02/05/2019 +0.0886% 1612.086200 1613.515600 +1.429400
30/04/2019 +0.0352% 1611.518900 1612.086200 +0.567300
29/04/2019 -0.0128% 1611.725300 1611.518900 -0.206400
26/04/2019 -0.0264% 1612.150100 1611.725300 -0.424800
25/04/2019 -0.0634% 1613.173100 1612.150100 -1.023000
24/04/2019 +0.0061% 1613.074300 1613.173100 +0.098800
23/04/2019 +0.0250% 1612.671400 1613.074300 +0.402900
22/04/2019 +0.0250% 1612.268500 1612.671400 +0.402900
18/04/2019 +0.0477% 1611.499100 1612.268500 +0.769400
17/04/2019 +0.0375% 1610.895000 1611.499100 +0.604100
16/04/2019 +0.0016% 1610.869900 1610.895000 +0.025100
15/04/2019 +0.0581% 1609.934900 1610.869900 +0.935000
12/04/2019 -0.0037% 1609.995000 1609.934900 -0.060100
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial