Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0044%
Máximo
2.0070%
Mínimo
-2.9050%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0227% 1637.722700 1638.095200 +0.372500
04/12/2019 -0.0742% 1638.937800 1637.722700 -1.215100
03/12/2019 -0.1071% 1640.694000 1638.937800 -1.756200
02/12/2019 -0.1845% 1643.723200 1640.694000 -3.029200
29/11/2019 +0.0091% 1643.573100 1643.723200 +0.150100
28/11/2019 +0.0362% 1642.978000 1643.573100 +0.595100
27/11/2019 +0.0847% 1641.586300 1642.978000 +1.391700
26/11/2019 +0.1985% 1638.331600 1641.586300 +3.254700
25/11/2019 +0.2131% 1634.843600 1638.331600 +3.488000
22/11/2019 +0.0659% 1633.766700 1634.843600 +1.076900
21/11/2019 -0.2082% 1637.172000 1633.766700 -3.405300
20/11/2019 -0.1291% 1639.286200 1637.172000 -2.114200
19/11/2019 +0.2194% 1635.694000 1639.286200 +3.592200
18/11/2019 +1.0290% 1618.949200 1635.694000 +16.744800
15/11/2019 +2.0070% 1586.780700 1618.949200 +32.168500
14/11/2019 -2.9050% 1633.553400 1586.780700 -46.772700
13/11/2019 -1.0664% 1651.066800 1633.553400 -17.513400
12/11/2019 -0.4574% 1658.635700 1651.066800 -7.568900
11/11/2019 +0.0233% 1658.249200 1658.635700 +0.386500
08/11/2019 +0.3491% 1652.471100 1658.249200 +5.778100
07/11/2019 +0.0550% 1651.562400 1652.471100 +0.908700
06/11/2019 +0.0233% 1651.176900 1651.562400 +0.385500
05/11/2019 -0.1375% 1653.448300 1651.176900 -2.271400
04/11/2019 -0.1801% 1656.428700 1653.448300 -2.980400
30/10/2019 -0.2003% 1659.750100 1656.428700 -3.321400
29/10/2019 -0.1770% 1662.690500 1659.750100 -2.940400
28/10/2019 -0.0761% 1663.956000 1662.690500 -1.265500
25/10/2019 +0.0409% 1663.275900 1663.956000 +0.680100
24/10/2019 +0.1817% 1660.256100 1663.275900 +3.019800
23/10/2019 -0.3082% 1665.381700 1660.256100 -5.125600
22/10/2019 -0.5210% 1674.081300 1665.381700 -8.699600
21/10/2019 -0.3773% 1680.409000 1674.081300 -6.327700
18/10/2019 -0.4024% 1687.184600 1680.409000 -6.775600
17/10/2019 -0.2198% 1690.896800 1687.184600 -3.712200
16/10/2019 -0.1111% 1692.776100 1690.896800 -1.879300
15/10/2019 -0.0433% 1693.508800 1692.776100 -0.732700
14/10/2019 -0.0338% 1694.081500 1693.508800 -0.572700
11/10/2019 -0.1028% 1695.823700 1694.081500 -1.742200
10/10/2019 -0.0166% 1696.105100 1695.823700 -0.281400
09/10/2019 +0.1303% 1693.896600 1696.105100 +2.208500
08/10/2019 -0.0177% 1694.196700 1693.896600 -0.300100
07/10/2019 +0.1030% 1692.453400 1694.196700 +1.743300
04/10/2019 +0.0812% 1691.078900 1692.453400 +1.374500
03/10/2019 +0.1533% 1688.488600 1691.078900 +2.590300
02/10/2019 +0.1271% 1686.343400 1688.488600 +2.145200
01/10/2019 +0.0208% 1685.993200 1686.343400 +0.350200
30/09/2019 +0.0382% 1685.348700 1685.993200 +0.644500
27/09/2019 +0.0328% 1684.796200 1685.348700 +0.552500
26/09/2019 -0.0077% 1684.925800 1684.796200 -0.129600
25/09/2019 +0.0211% 1684.569700 1684.925800 +0.356100
24/09/2019 +0.0823% 1683.184100 1684.569700 +1.385600
23/09/2019 +0.0985% 1681.527200 1683.184100 +1.656900
17/09/2019 -0.0145% 1681.770500 1681.527200 -0.243300
16/09/2019 -0.0379% 1682.407300 1681.770500 -0.636800
13/09/2019 -0.1317% 1684.623800 1682.407300 -2.216500
12/09/2019 +0.0593% 1683.625700 1684.623800 +0.998100
11/09/2019 -0.0032% 1683.680300 1683.625700 -0.054600
10/09/2019 -0.0269% 1684.133100 1683.680300 -0.452800
09/09/2019 -0.0244% 1684.543500 1684.133100 -0.410400
06/09/2019 +0.0396% 1683.877300 1684.543500 +0.666200
05/09/2019 +0.0152% 1683.620900 1683.877300 +0.256400
04/09/2019 +0.2332% 1679.699200 1683.620900 +3.921700
03/09/2019 +0.0177% 1679.402400 1679.699200 +0.296800
02/09/2019 +0.0315% 1678.873500 1679.402400 +0.528900
30/08/2019 -0.0511% 1679.731000 1678.873500 -0.857500
29/08/2019 +0.0097% 1679.568800 1679.731000 +0.162200
28/08/2019 +0.0562% 1678.625300 1679.568800 +0.943500
27/08/2019 +0.0494% 1677.796200 1678.625300 +0.829100
26/08/2019 +0.0018% 1677.766300 1677.796200 +0.029900
23/08/2019 -0.0075% 1677.892600 1677.766300 -0.126300
22/08/2019 -0.0125% 1678.102700 1677.892600 -0.210100
21/08/2019 +0.0614% 1677.073000 1678.102700 +1.029700
20/08/2019 +0.0064% 1676.965000 1677.073000 +0.108000
19/08/2019 +0.0330% 1676.411200 1676.965000 +0.553800
16/08/2019 +0.0559% 1675.473700 1676.411200 +0.937500
14/08/2019 +0.0762% 1674.197200 1675.473700 +1.276500
13/08/2019 -0.0182% 1674.502600 1674.197200 -0.305400
12/08/2019 +0.0639% 1673.432100 1674.502600 +1.070500
09/08/2019 +0.0131% 1673.212200 1673.432100 +0.219900
08/08/2019 -0.0124% 1673.419600 1673.212200 -0.207400
07/08/2019 +0.1416% 1671.051200 1673.419600 +2.368400
06/08/2019 +0.0531% 1670.164200 1671.051200 +0.887000
05/08/2019 +0.1716% 1667.300500 1670.164200 +2.863700
02/08/2019 +0.1310% 1665.118100 1667.300500 +2.182400
01/08/2019 +0.0596% 1664.126800 1665.118100 +0.991300
31/07/2019 +0.0945% 1662.554200 1664.126800 +1.572600
30/07/2019 +0.0318% 1662.025200 1662.554200 +0.529000
29/07/2019 +0.0200% 1661.692600 1662.025200 +0.332600
26/07/2019 +0.0633% 1660.640600 1661.692600 +1.052000
25/07/2019 +0.0595% 1659.652600 1660.640600 +0.988000
24/07/2019 +0.0818% 1658.295100 1659.652600 +1.357500
23/07/2019 +0.0742% 1657.064900 1658.295100 +1.230200
22/07/2019 +0.1024% 1655.369200 1657.064900 +1.695700
19/07/2019 +0.2862% 1650.639100 1655.369200 +4.730100
18/07/2019 +0.1367% 1648.383700 1650.639100 +2.255400
17/07/2019 +0.0677% 1647.268600 1648.383700 +1.115100
15/07/2019 +0.0473% 1646.489300 1647.268600 +0.779300
12/07/2019 +0.0032% 1646.436000 1646.489300 +0.053300
11/07/2019 +0.0088% 1646.291200 1646.436000 +0.144800
10/07/2019 +0.0621% 1645.269500 1646.291200 +1.021700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial