Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0613%
Máximo
0.4450%
Mínimo
-0.7185%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1985% 1776.034900 1779.563800 +3.528900
22/04/2022 +0.0550% 1775.058400 1776.034900 +0.976500
21/04/2022 -0.1052% 1776.926500 1775.058400 -1.868100
20/04/2022 -0.0124% 1777.147200 1776.926500 -0.220700
19/04/2022 +0.1345% 1774.759100 1777.147200 +2.388100
18/04/2022 +0.1415% 1772.250000 1774.759100 +2.509100
14/04/2022 +0.3204% 1766.580500 1772.250000 +5.669500
13/04/2022 +0.3369% 1760.639400 1766.580500 +5.941100
12/04/2022 +0.0415% 1759.909700 1760.639400 +0.729700
11/04/2022 +0.2859% 1754.884800 1759.909700 +5.024900
08/04/2022 +0.3770% 1748.281500 1754.884800 +6.603300
07/04/2022 -0.0195% 1748.622900 1748.281500 -0.341400
06/04/2022 +0.0092% 1748.461800 1748.622900 +0.161100
05/04/2022 +0.1520% 1745.806500 1748.461800 +2.655300
04/04/2022 +0.2629% 1741.222400 1745.806500 +4.584100
01/04/2022 +0.2986% 1736.031100 1741.222400 +5.191300
31/03/2022 +0.4069% 1728.981400 1736.031100 +7.049700
30/03/2022 +0.1523% 1726.350600 1728.981400 +2.630800
29/03/2022 +0.1191% 1724.295200 1726.350600 +2.055400
28/03/2022 -0.0419% 1725.017600 1724.295200 -0.722400
25/03/2022 -0.0137% 1725.254300 1725.017600 -0.236700
24/03/2022 +0.0075% 1725.125200 1725.254300 +0.129100
23/03/2022 +0.0465% 1724.323100 1725.125200 +0.802100
22/03/2022 -0.0763% 1725.638900 1724.323100 -1.315800
21/03/2022 +0.0274% 1725.166800 1725.638900 +0.472100
18/03/2022 -0.0423% 1725.897000 1725.166800 -0.730200
17/03/2022 -0.1286% 1728.118600 1725.897000 -2.221600
16/03/2022 -0.0843% 1729.576100 1728.118600 -1.457500
15/03/2022 -0.3173% 1735.072400 1729.576100 -5.496300
14/03/2022 -0.0742% 1736.360000 1735.072400 -1.287600
11/03/2022 -0.0657% 1737.500900 1736.360000 -1.140900
10/03/2022 +0.2355% 1733.413600 1737.500900 +4.087300
09/03/2022 +0.1336% 1731.099600 1733.413600 +2.314000
08/03/2022 -0.0813% 1732.506800 1731.099600 -1.407200
07/03/2022 +0.4439% 1724.833300 1732.506800 +7.673500
04/03/2022 +0.1516% 1722.220800 1724.833300 +2.612500
03/03/2022 +0.0410% 1721.515200 1722.220800 +0.705600
02/03/2022 +0.1344% 1719.202700 1721.515200 +2.312500
01/03/2022 +0.3532% 1713.141300 1719.202700 +6.061400
28/02/2022 +0.1021% 1711.392900 1713.141300 +1.748400
25/02/2022 +0.0247% 1710.970200 1711.392900 +0.422700
24/02/2022 +0.2488% 1706.718700 1710.970200 +4.251500
23/02/2022 +0.2487% 1702.480000 1706.718700 +4.238700
22/02/2022 +0.0495% 1701.637000 1702.480000 +0.843000
21/02/2022 +0.0893% 1700.118700 1701.637000 +1.518300
18/02/2022 +0.0691% 1698.944500 1700.118700 +1.174200
17/02/2022 +0.0701% 1697.754600 1698.944500 +1.189900
16/02/2022 -0.1007% 1699.464300 1697.754600 -1.709700
15/02/2022 -0.1029% 1701.214200 1699.464300 -1.749900
14/02/2022 +0.3623% 1695.061700 1701.214200 +6.152500
11/02/2022 -0.2454% 1699.226000 1695.061700 -4.164300
10/02/2022 -0.0258% 1699.664900 1699.226000 -0.438900
09/02/2022 -0.0913% 1701.217800 1699.664900 -1.552900
08/02/2022 +0.2982% 1696.151600 1701.217800 +5.066200
07/02/2022 +0.0029% 1696.102900 1696.151600 +0.048700
04/02/2022 +0.0675% 1694.958300 1696.102900 +1.144600
03/02/2022 -0.0279% 1695.430700 1694.958300 -0.472400
02/02/2022 +0.0189% 1695.110900 1695.430700 +0.319800
01/02/2022 +0.2395% 1691.056600 1695.110900 +4.054300
31/01/2022 +0.2165% 1687.399700 1691.056600 +3.656900
28/01/2022 +0.2196% 1683.698900 1687.399700 +3.700800
27/01/2022 -0.7185% 1695.840000 1683.698900 -12.141100
26/01/2022 -0.0126% 1696.053100 1695.840000 -0.213100
25/01/2022 +0.0609% 1695.020600 1696.053100 +1.032500
24/01/2022 +0.3274% 1689.480400 1695.020600 +5.540200
21/01/2022 +0.4450% 1681.979500 1689.480400 +7.500900
20/01/2022 +0.0645% 1680.894200 1681.979500 +1.085300
19/01/2022 -0.0627% 1681.947700 1680.894200 -1.053500
18/01/2022 -0.0233% 1682.340200 1681.947700 -0.392500
17/01/2022 +0.0920% 1680.793900 1682.340200 +1.546300
14/01/2022 +0.0333% 1680.234300 1680.793900 +0.559600
13/01/2022 -0.0133% 1680.457300 1680.234300 -0.223000
12/01/2022 +0.0132% 1680.235600 1680.457300 +0.221700
11/01/2022 -0.2203% 1683.940800 1680.235600 -3.705200
10/01/2022 -0.0298% 1684.443300 1683.940800 -0.502500
07/01/2022 +0.1792% 1681.427900 1684.443300 +3.015400
06/01/2022 -0.0507% 1682.281100 1681.427900 -0.853200
05/01/2022 -0.1341% 1684.538600 1682.281100 -2.257500
04/01/2022 -0.0878% 1686.018600 1684.538600 -1.480000
03/01/2022 +0.0022% 1685.981300 1686.018600 +0.037300
31/12/2021 +0.0193% 1685.655800 1685.981300 +0.325500
30/12/2021 -0.0065% 1685.765700 1685.655800 -0.109900
29/12/2021 +0.0010% 1685.749400 1685.765700 +0.016300
28/12/2021 +0.1930% 1682.498400 1685.749400 +3.251000
27/12/2021 +0.1640% 1679.740800 1682.498400 +2.757600
24/12/2021 +0.2416% 1675.687300 1679.740800 +4.053500
23/12/2021 +0.3347% 1670.087600 1675.687300 +5.599700
22/12/2021 +0.3224% 1664.712600 1670.087600 +5.375000
21/12/2021 +0.1320% 1662.516200 1664.712600 +2.196400
20/12/2021 -0.0957% 1664.108300 1662.516200 -1.592100
17/12/2021 -0.2078% 1667.569200 1664.108300 -3.460900
16/12/2021 -0.1269% 1669.686600 1667.569200 -2.117400
15/12/2021 -0.2868% 1674.482600 1669.686600 -4.796000
14/12/2021 -0.3598% 1680.517700 1674.482600 -6.035100
13/12/2021 -0.0167% 1680.798400 1680.517700 -0.280700
10/12/2021 -0.0260% 1681.234900 1680.798400 -0.436500
09/12/2021 -0.0201% 1681.573100 1681.234900 -0.338200
07/12/2021 +0.0203% 1681.232300 1681.573100 +0.340800
06/12/2021 +0.1925% 1677.999800 1681.232300 +3.232500
03/12/2021 +0.2522% 1673.773500 1677.999800 +4.226300
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial