Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0351%
Máximo
0.3698%
Mínimo
-0.2202%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1108% 2103.786500 2106.118700 +2.332200
24/06/2024 -0.0176% 2104.157400 2103.786500 -0.370900
21/06/2024 +0.0011% 2104.134300 2104.157400 +0.023100
19/06/2024 -0.0779% 2105.774300 2104.134300 -1.640000
18/06/2024 +0.0021% 2105.729500 2105.774300 +0.044800
17/06/2024 -0.0152% 2106.050200 2105.729500 -0.320700
14/06/2024 -0.0580% 2107.272900 2106.050200 -1.222700
13/06/2024 -0.0752% 2108.858900 2107.272900 -1.586000
12/06/2024 +0.0830% 2107.108800 2108.858900 +1.750100
11/06/2024 -0.0229% 2107.592100 2107.108800 -0.483300
10/06/2024 +0.1201% 2105.061800 2107.592100 +2.530300
07/06/2024 +0.0739% 2103.507100 2105.061800 +1.554700
06/06/2024 +0.0443% 2102.576000 2103.507100 +0.931100
05/06/2024 +0.0941% 2100.597700 2102.576000 +1.978300
04/06/2024 +0.1389% 2097.682100 2100.597700 +2.915600
03/06/2024 +0.1436% 2094.671900 2097.682100 +3.010200
31/05/2024 +0.1572% 2091.381800 2094.671900 +3.290100
30/05/2024 -0.0772% 2092.996600 2091.381800 -1.614800
29/05/2024 -0.1264% 2095.644500 2092.996600 -2.647900
28/05/2024 -0.0618% 2096.939200 2095.644500 -1.294700
27/05/2024 +0.1616% 2093.553500 2096.939200 +3.385700
24/05/2024 +0.0529% 2092.445400 2093.553500 +1.108100
23/05/2024 -0.0189% 2092.841600 2092.445400 -0.396200
22/05/2024 +0.0206% 2092.410500 2092.841600 +0.431100
20/05/2024 +0.1336% 2089.616000 2092.410500 +2.794500
17/05/2024 +0.0018% 2089.579400 2089.616000 +0.036600
16/05/2024 +0.0681% 2088.156400 2089.579400 +1.423000
15/05/2024 +0.1449% 2085.132200 2088.156400 +3.024200
14/05/2024 -0.0961% 2087.137700 2085.132200 -2.005500
13/05/2024 -0.0060% 2087.262000 2087.137700 -0.124300
10/05/2024 +0.0087% 2087.079700 2087.262000 +0.182300
09/05/2024 +0.0238% 2086.582500 2087.079700 +0.497200
08/05/2024 +0.1185% 2084.110400 2086.582500 +2.472100
07/05/2024 +0.1444% 2081.103300 2084.110400 +3.007100
06/05/2024 +0.1662% 2077.646800 2081.103300 +3.456500
03/05/2024 +0.2733% 2071.976300 2077.646800 +5.670500
02/05/2024 +0.0786% 2070.347900 2071.976300 +1.628400
30/04/2024 +0.1048% 2068.179800 2070.347900 +2.168100
29/04/2024 +0.1928% 2064.196300 2068.179800 +3.983500
26/04/2024 +0.1297% 2061.520500 2064.196300 +2.675800
25/04/2024 -0.0639% 2062.838100 2061.520500 -1.317600
24/04/2024 +0.0380% 2062.054800 2062.838100 +0.783300
23/04/2024 +0.1585% 2058.788400 2062.054800 +3.266400
22/04/2024 +0.1133% 2056.456500 2058.788400 +2.331900
19/04/2024 +0.1146% 2054.101300 2056.456500 +2.355200
18/04/2024 -0.2202% 2058.628700 2054.101300 -4.527400
17/04/2024 -0.0303% 2059.251900 2058.628700 -0.623200
16/04/2024 -0.2031% 2063.439200 2059.251900 -4.187300
15/04/2024 -0.1104% 2065.719100 2063.439200 -2.279900
12/04/2024 -0.0226% 2066.185800 2065.719100 -0.466700
11/04/2024 -0.0746% 2067.727900 2066.185800 -1.542100
10/04/2024 -0.0775% 2069.331000 2067.727900 -1.603100
09/04/2024 +0.0895% 2067.480200 2069.331000 +1.850800
08/04/2024 -0.1226% 2070.016500 2067.480200 -2.536300
05/04/2024 +0.0843% 2068.272200 2070.016500 +1.744300
04/04/2024 -0.0330% 2068.954400 2068.272200 -0.682200
03/04/2024 +0.0918% 2067.055500 2068.954400 +1.898900
02/04/2024 +0.0099% 2066.850600 2067.055500 +0.204900
01/04/2024 +0.0870% 2065.053300 2066.850600 +1.797300
28/03/2024 +0.0005% 2065.043300 2065.053300 +0.010000
27/03/2024 +0.0914% 2063.156500 2065.043300 +1.886800
26/03/2024 +0.0467% 2062.192400 2063.156500 +0.964100
25/03/2024 +0.0636% 2060.882200 2062.192400 +1.310200
22/03/2024 +0.0278% 2060.309000 2060.882200 +0.573200
21/03/2024 +0.0861% 2058.535700 2060.309000 +1.773300
20/03/2024 -0.0423% 2059.407300 2058.535700 -0.871600
19/03/2024 -0.0135% 2059.686300 2059.407300 -0.279000
18/03/2024 -0.0209% 2060.115800 2059.686300 -0.429500
15/03/2024 -0.0284% 2060.701300 2060.115800 -0.585500
14/03/2024 -0.0255% 2061.226800 2060.701300 -0.525500
13/03/2024 +0.0663% 2059.859900 2061.226800 +1.366900
12/03/2024 -0.0992% 2061.905300 2059.859900 -2.045400
11/03/2024 +0.0354% 2061.174900 2061.905300 +0.730400
08/03/2024 +0.3333% 2054.316000 2061.174900 +6.858900
07/03/2024 +0.1396% 2051.450300 2054.316000 +2.865700
06/03/2024 +0.0923% 2049.558500 2051.450300 +1.891800
05/03/2024 +0.1226% 2047.046700 2049.558500 +2.511800
04/03/2024 -0.0034% 2047.115500 2047.046700 -0.068800
01/03/2024 +0.2425% 2042.157700 2047.115500 +4.957800
29/02/2024 +0.0089% 2041.976400 2042.157700 +0.181300
28/02/2024 -0.0866% 2043.746400 2041.976400 -1.770000
27/02/2024 -0.0743% 2045.265000 2043.746400 -1.518600
26/02/2024 -0.0120% 2045.510300 2045.265000 -0.245300
23/02/2024 -0.1501% 2048.583300 2045.510300 -3.073000
22/02/2024 -0.0304% 2049.206500 2048.583300 -0.623200
21/02/2024 -0.0214% 2049.645600 2049.206500 -0.439100
20/02/2024 +0.0667% 2048.278300 2049.645600 +1.367300
19/02/2024 +0.0753% 2046.737500 2048.278300 +1.540800
16/02/2024 -0.0958% 2048.699200 2046.737500 -1.961700
15/02/2024 +0.0765% 2047.132400 2048.699200 +1.566800
14/02/2024 -0.0543% 2048.245100 2047.132400 -1.112700
13/02/2024 -0.0164% 2048.581500 2048.245100 -0.336400
12/02/2024 +0.0749% 2047.046700 2048.581500 +1.534800
09/02/2024 -0.0033% 2047.113500 2047.046700 -0.066800
08/02/2024 +0.2342% 2042.324800 2047.113500 +4.788700
07/02/2024 +0.1489% 2039.286000 2042.324800 +3.038800
06/02/2024 -0.0137% 2039.566000 2039.286000 -0.280000
05/02/2024 -0.1067% 2041.743400 2039.566000 -2.177400
02/02/2024 +0.0364% 2041.000600 2041.743400 +0.742800
01/02/2024 +0.3698% 2033.467600 2041.000600 +7.533000
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial