Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1610%
Mínimo
-0.1843%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0686% 1330.224600 1331.138000 +0.913400
12/09/2018 +0.0502% 1329.556600 1330.224600 +0.668000
11/09/2018 +0.0284% 1329.179400 1329.556600 +0.377200
10/09/2018 -0.0806% 1330.251400 1329.179400 -1.072000
07/09/2018 -0.0888% 1331.433000 1330.251400 -1.181600
06/09/2018 -0.0242% 1331.755800 1331.433000 -0.322800
05/09/2018 -0.1390% 1333.608800 1331.755800 -1.853000
04/09/2018 +0.1505% 1331.603200 1333.608800 +2.005600
03/09/2018 +0.1002% 1330.269700 1331.603200 +1.333500
31/08/2018 +0.0467% 1329.649100 1330.269700 +0.620600
30/08/2018 -0.0474% 1330.280000 1329.649100 -0.630900
29/08/2018 -0.1588% 1332.394000 1330.280000 -2.114000
28/08/2018 -0.0772% 1333.423200 1332.394000 -1.029200
27/08/2018 -0.0111% 1333.571800 1333.423200 -0.148600
24/08/2018 -0.0389% 1334.091200 1333.571800 -0.519400
23/08/2018 +0.0492% 1333.435300 1334.091200 +0.655900
22/08/2018 -0.0383% 1333.945800 1333.435300 -0.510500
21/08/2018 +0.0448% 1333.347900 1333.945800 +0.597900
20/08/2018 +0.1610% 1331.203600 1333.347900 +2.144300
17/08/2018 +0.1153% 1329.669700 1331.203600 +1.533900
16/08/2018 +0.0979% 1328.368000 1329.669700 +1.301700
14/08/2018 -0.0199% 1328.631800 1328.368000 -0.263800
13/08/2018 +0.1034% 1327.258100 1328.631800 +1.373700
10/08/2018 +0.0685% 1326.349500 1327.258100 +0.908600
09/08/2018 +0.0562% 1325.604900 1326.349500 +0.744600
08/08/2018 +0.1332% 1323.840100 1325.604900 +1.764800
07/08/2018 +0.0900% 1322.648600 1323.840100 +1.191500
06/08/2018 +0.0605% 1321.849100 1322.648600 +0.799500
03/08/2018 -0.0546% 1322.570400 1321.849100 -0.721300
02/08/2018 +0.0265% 1322.219600 1322.570400 +0.350800
01/08/2018 +0.0703% 1321.289800 1322.219600 +0.929800
31/07/2018 +0.0434% 1320.715900 1321.289800 +0.573900
30/07/2018 +0.1367% 1318.911400 1320.715900 +1.804500
27/07/2018 +0.0479% 1318.279800 1318.911400 +0.631600
26/07/2018 +0.0053% 1318.210400 1318.279800 +0.069400
25/07/2018 -0.0137% 1318.390900 1318.210400 -0.180500
24/07/2018 -0.0196% 1318.649800 1318.390900 -0.258900
23/07/2018 +0.0799% 1317.596000 1318.649800 +1.053800
20/07/2018 +0.0609% 1316.794300 1317.596000 +0.801700
19/07/2018 +0.1354% 1315.012600 1316.794300 +1.781700
18/07/2018 +0.0504% 1314.349700 1315.012600 +0.662900
17/07/2018 +0.0042% 1314.294800 1314.349700 +0.054900
13/07/2018 +0.0152% 1314.095200 1314.294800 +0.199600
12/07/2018 -0.0620% 1314.909900 1314.095200 -0.814700
11/07/2018 +0.0720% 1313.964100 1314.909900 +0.945800
10/07/2018 +0.0495% 1313.313700 1313.964100 +0.650400
09/07/2018 -0.0471% 1313.932000 1313.313700 -0.618300
06/07/2018 +0.0790% 1312.894900 1313.932000 +1.037100
05/07/2018 +0.0404% 1312.364300 1312.894900 +0.530600
04/07/2018 +0.0168% 1312.144300 1312.364300 +0.220000
03/07/2018 +0.0473% 1311.524100 1312.144300 +0.620200
29/06/2018 -0.0875% 1312.672400 1311.524100 -1.148300
28/06/2018 +0.0151% 1312.474000 1312.672400 +0.198400
27/06/2018 -0.0185% 1312.717100 1312.474000 -0.243100
26/06/2018 +0.0212% 1312.438700 1312.717100 +0.278400
25/06/2018 +0.0945% 1311.198900 1312.438700 +1.239800
22/06/2018 -0.0337% 1311.640500 1311.198900 -0.441600
21/06/2018 +0.0445% 1311.057400 1311.640500 +0.583100
20/06/2018 -0.0156% 1311.261400 1311.057400 -0.204000
19/06/2018 +0.0905% 1310.075600 1311.261400 +1.185800
18/06/2018 +0.0289% 1309.696600 1310.075600 +0.379000
15/06/2018 +0.0172% 1309.471700 1309.696600 +0.224900
14/06/2018 -0.0437% 1310.044300 1309.471700 -0.572600
13/06/2018 +0.0851% 1308.929600 1310.044300 +1.114700
12/06/2018 +0.0173% 1308.703000 1308.929600 +0.226600
11/06/2018 -0.0272% 1309.058400 1308.703000 -0.355400
08/06/2018 +0.1536% 1307.048800 1309.058400 +2.009600
07/06/2018 +0.0625% 1306.231500 1307.048800 +0.817300
06/06/2018 +0.0149% 1306.037100 1306.231500 +0.194400
05/06/2018 +0.0424% 1305.484000 1306.037100 +0.553100
04/06/2018 +0.0313% 1305.075900 1305.484000 +0.408100
01/06/2018 +0.0473% 1304.459300 1305.075900 +0.616600
31/05/2018 -0.0180% 1304.694700 1304.459300 -0.235400
30/05/2018 +0.0683% 1303.803400 1304.694700 +0.891300
29/05/2018 -0.0155% 1304.005100 1303.803400 -0.201700
28/05/2018 -0.0123% 1304.165600 1304.005100 -0.160500
25/05/2018 +0.1538% 1302.161000 1304.165600 +2.004600
24/05/2018 +0.1021% 1300.832500 1302.161000 +1.328500
23/05/2018 +0.0395% 1300.319000 1300.832500 +0.513500
22/05/2018 -0.0220% 1300.605200 1300.319000 -0.286200
18/05/2018 -0.1219% 1302.191800 1300.605200 -1.586600
17/05/2018 +0.1389% 1300.384700 1302.191800 +1.807100
16/05/2018 +0.1386% 1298.583300 1300.384700 +1.801400
15/05/2018 -0.1210% 1300.155900 1298.583300 -1.572600
14/05/2018 +0.1124% 1298.694800 1300.155900 +1.461100
11/05/2018 -0.0159% 1298.901000 1298.694800 -0.206200
10/05/2018 -0.0685% 1299.791400 1298.901000 -0.890400
09/05/2018 -0.1832% 1302.174500 1299.791400 -2.383100
08/05/2018 +0.0911% 1300.988600 1302.174500 +1.185900
07/05/2018 -0.0424% 1301.540700 1300.988600 -0.552100
04/05/2018 +0.0888% 1300.385800 1301.540700 +1.154900
03/05/2018 +0.1009% 1299.073900 1300.385800 +1.311900
02/05/2018 +0.0417% 1298.532700 1299.073900 +0.541200
30/04/2018 +0.0590% 1297.767200 1298.532700 +0.765500
27/04/2018 +0.0706% 1296.851800 1297.767200 +0.915400
26/04/2018 -0.0468% 1297.459100 1296.851800 -0.607300
25/04/2018 -0.1843% 1299.853000 1297.459100 -2.393900
24/04/2018 -0.1324% 1301.575300 1299.853000 -1.722300
23/04/2018 -0.0323% 1301.995500 1301.575300 -0.420200
20/04/2018 -0.0716% 1302.927800 1301.995500 -0.932300
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial