Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0325%
Máximo
0.4981%
Mínimo
-0.2771%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0683% 1288.629400 1289.510400 +0.881000
16/03/2018 +0.0788% 1287.614800 1288.629400 +1.014600
15/03/2018 +0.1121% 1286.172500 1287.614800 +1.442300
14/03/2018 +0.0830% 1285.105000 1286.172500 +1.067500
13/03/2018 +0.1251% 1283.497700 1285.105000 +1.607300
12/03/2018 +0.0628% 1282.691300 1283.497700 +0.806400
09/03/2018 -0.0949% 1283.908800 1282.691300 -1.217500
08/03/2018 -0.0841% 1284.989600 1283.908800 -1.080800
07/03/2018 +0.0099% 1284.862000 1284.989600 +0.127600
06/03/2018 -0.0520% 1285.530400 1284.862000 -0.668400
05/03/2018 +0.0152% 1285.335000 1285.530400 +0.195400
02/03/2018 +0.0836% 1284.261300 1285.335000 +1.073700
01/03/2018 +0.0774% 1283.267700 1284.261300 +0.993600
28/02/2018 +0.0279% 1282.909400 1283.267700 +0.358300
27/02/2018 -0.0967% 1284.150300 1282.909400 -1.240900
26/02/2018 -0.0081% 1284.254300 1284.150300 -0.104000
23/02/2018 +0.0012% 1284.239200 1284.254300 +0.015100
22/02/2018 +0.0710% 1283.328000 1284.239200 +0.911200
21/02/2018 +0.0554% 1282.617500 1283.328000 +0.710500
20/02/2018 +0.1324% 1280.920300 1282.617500 +1.697200
19/02/2018 +0.1241% 1279.332100 1280.920300 +1.588200
16/02/2018 -0.1127% 1280.775000 1279.332100 -1.442900
15/02/2018 -0.0614% 1281.561800 1280.775000 -0.786800
14/02/2018 +0.1066% 1280.196600 1281.561800 +1.365200
13/02/2018 +0.1707% 1278.012900 1280.196600 +2.183700
12/02/2018 +0.0351% 1277.564800 1278.012900 +0.448100
09/02/2018 -0.0095% 1277.686300 1277.564800 -0.121500
08/02/2018 +0.3438% 1273.301300 1277.686300 +4.385000
07/02/2018 -0.0910% 1274.459900 1273.301300 -1.158600
06/02/2018 +0.1932% 1272.000300 1274.459900 +2.459600
05/02/2018 -0.1008% 1273.283000 1272.000300 -1.282700
02/02/2018 -0.1337% 1274.986900 1273.283000 -1.703900
01/02/2018 -0.0377% 1275.467200 1274.986900 -0.480300
31/01/2018 +0.0151% 1275.274600 1275.467200 +0.192600
30/01/2018 -0.0318% 1275.680300 1275.274600 -0.405700
29/01/2018 -0.1111% 1277.099000 1275.680300 -1.418700
26/01/2018 +0.0408% 1276.577800 1277.099000 +0.521200
25/01/2018 +0.1472% 1274.699800 1276.577800 +1.878000
24/01/2018 +0.1699% 1272.536300 1274.699800 +2.163500
23/01/2018 +0.0427% 1271.993100 1272.536300 +0.543200
22/01/2018 -0.0098% 1272.117700 1271.993100 -0.124600
19/01/2018 -0.0225% 1272.404300 1272.117700 -0.286600
18/01/2018 -0.0025% 1272.436000 1272.404300 -0.031700
17/01/2018 +0.1760% 1270.198900 1272.436000 +2.237100
16/01/2018 +0.0058% 1270.125700 1270.198900 +0.073200
15/01/2018 +0.0828% 1269.074400 1270.125700 +1.051300
12/01/2018 -0.0576% 1269.805300 1269.074400 -0.730900
11/01/2018 -0.0106% 1269.939400 1269.805300 -0.134100
10/01/2018 -0.1465% 1271.801600 1269.939400 -1.862200
09/01/2018 +0.0188% 1271.562400 1271.801600 +0.239200
08/01/2018 +0.0005% 1271.556600 1271.562400 +0.005800
05/01/2018 +0.1520% 1269.625200 1271.556600 +1.931400
04/01/2018 -0.1199% 1271.148900 1269.625200 -1.523700
03/01/2018 +0.1058% 1269.804200 1271.148900 +1.344700
02/01/2018 -0.0162% 1270.010000 1269.804200 -0.205800
29/12/2017 +0.1168% 1268.527900 1270.010000 +1.482100
28/12/2017 +0.0700% 1267.640800 1268.527900 +0.887100
27/12/2017 +0.1088% 1266.262600 1267.640800 +1.378200
26/12/2017 +0.3234% 1262.174600 1266.262600 +4.088000
22/12/2017 +0.0964% 1260.958100 1262.174600 +1.216500
21/12/2017 +0.3351% 1256.739800 1260.958100 +4.218300
20/12/2017 +0.4981% 1250.496000 1256.739800 +6.243800
19/12/2017 +0.1919% 1248.098600 1250.496000 +2.397400
18/12/2017 +0.3914% 1243.222600 1248.098600 +4.876000
15/12/2017 -0.0554% 1243.911500 1243.222600 -0.688900
14/12/2017 +0.0108% 1243.777100 1243.911500 +0.134400
13/12/2017 -0.0947% 1244.956000 1243.777100 -1.178900
12/12/2017 -0.0926% 1246.109400 1244.956000 -1.153400
11/12/2017 -0.2771% 1249.566800 1246.109400 -3.457400
07/12/2017 -0.1359% 1251.266400 1249.566800 -1.699600
06/12/2017 -0.0264% 1251.596400 1251.266400 -0.330000
05/12/2017 -0.1022% 1252.876400 1251.596400 -1.280000
04/12/2017 -0.0129% 1253.038100 1252.876400 -0.161700
01/12/2017 -0.1110% 1254.430000 1253.038100 -1.391900
30/11/2017 +0.0381% 1253.951900 1254.430000 +0.478100
29/11/2017 +0.0016% 1253.932000 1253.951900 +0.019900
28/11/2017 -0.0842% 1254.987700 1253.932000 -1.055700
27/11/2017 +0.1698% 1252.858900 1254.987700 +2.128800
24/11/2017 -0.1836% 1255.160800 1252.858900 -2.301900
23/11/2017 -0.1663% 1257.249500 1255.160800 -2.088700
22/11/2017 -0.1613% 1259.279100 1257.249500 -2.029600
21/11/2017 -0.1762% 1261.500300 1259.279100 -2.221200
20/11/2017 +0.0302% 1261.119700 1261.500300 +0.380600
17/11/2017 -0.1413% 1262.902300 1261.119700 -1.782600
16/11/2017 -0.0526% 1263.566600 1262.902300 -0.664300
15/11/2017 +0.0262% 1263.235300 1263.566600 +0.331300
14/11/2017 +0.0400% 1262.730000 1263.235300 +0.505300
13/11/2017 +0.1001% 1261.466800 1262.730000 +1.263200
10/11/2017 +0.0674% 1260.616500 1261.466800 +0.850300
09/11/2017 +0.0824% 1259.578600 1260.616500 +1.037900
08/11/2017 +0.2129% 1256.900100 1259.578600 +2.678500
07/11/2017 -0.0178% 1257.124200 1256.900100 -0.224100
06/11/2017 +0.0298% 1256.749100 1257.124200 +0.375100
03/11/2017 +0.0518% 1256.097800 1256.749100 +0.651300
02/11/2017 +0.1283% 1254.487400 1256.097800 +1.610400
31/10/2017 +0.0613% 1253.718700 1254.487400 +0.768700
30/10/2017 +0.1459% 1251.891200 1253.718700 +1.827500
26/10/2017 +0.0522% 1251.237800 1251.891200 +0.653400
25/10/2017 -0.0606% 1251.996300 1251.237800 -0.758500
24/10/2017 +0.2934% 1248.328200 1251.996300 +3.668100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial