Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0268%
Máximo
0.3438%
Mínimo
-0.1843%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0905% 1310.075600 1311.261400 +1.185800
18/06/2018 +0.0289% 1309.696600 1310.075600 +0.379000
15/06/2018 +0.0172% 1309.471700 1309.696600 +0.224900
14/06/2018 -0.0437% 1310.044300 1309.471700 -0.572600
13/06/2018 +0.0851% 1308.929600 1310.044300 +1.114700
12/06/2018 +0.0173% 1308.703000 1308.929600 +0.226600
11/06/2018 -0.0272% 1309.058400 1308.703000 -0.355400
08/06/2018 +0.1536% 1307.048800 1309.058400 +2.009600
07/06/2018 +0.0625% 1306.231500 1307.048800 +0.817300
06/06/2018 +0.0149% 1306.037100 1306.231500 +0.194400
05/06/2018 +0.0424% 1305.484000 1306.037100 +0.553100
04/06/2018 +0.0313% 1305.075900 1305.484000 +0.408100
01/06/2018 +0.0473% 1304.459300 1305.075900 +0.616600
31/05/2018 -0.0180% 1304.694700 1304.459300 -0.235400
30/05/2018 +0.0683% 1303.803400 1304.694700 +0.891300
29/05/2018 -0.0155% 1304.005100 1303.803400 -0.201700
28/05/2018 -0.0123% 1304.165600 1304.005100 -0.160500
25/05/2018 +0.1538% 1302.161000 1304.165600 +2.004600
24/05/2018 +0.1021% 1300.832500 1302.161000 +1.328500
23/05/2018 +0.0395% 1300.319000 1300.832500 +0.513500
22/05/2018 -0.0220% 1300.605200 1300.319000 -0.286200
18/05/2018 -0.1219% 1302.191800 1300.605200 -1.586600
17/05/2018 +0.1389% 1300.384700 1302.191800 +1.807100
16/05/2018 +0.1386% 1298.583300 1300.384700 +1.801400
15/05/2018 -0.1210% 1300.155900 1298.583300 -1.572600
14/05/2018 +0.1124% 1298.694800 1300.155900 +1.461100
11/05/2018 -0.0159% 1298.901000 1298.694800 -0.206200
10/05/2018 -0.0685% 1299.791400 1298.901000 -0.890400
09/05/2018 -0.1832% 1302.174500 1299.791400 -2.383100
08/05/2018 +0.0911% 1300.988600 1302.174500 +1.185900
07/05/2018 -0.0424% 1301.540700 1300.988600 -0.552100
04/05/2018 +0.0888% 1300.385800 1301.540700 +1.154900
03/05/2018 +0.1009% 1299.073900 1300.385800 +1.311900
02/05/2018 +0.0417% 1298.532700 1299.073900 +0.541200
30/04/2018 +0.0590% 1297.767200 1298.532700 +0.765500
27/04/2018 +0.0706% 1296.851800 1297.767200 +0.915400
26/04/2018 -0.0468% 1297.459100 1296.851800 -0.607300
25/04/2018 -0.1843% 1299.853000 1297.459100 -2.393900
24/04/2018 -0.1324% 1301.575300 1299.853000 -1.722300
23/04/2018 -0.0323% 1301.995500 1301.575300 -0.420200
20/04/2018 -0.0716% 1302.927800 1301.995500 -0.932300
19/04/2018 +0.0780% 1301.912300 1302.927800 +1.015500
18/04/2018 +0.0098% 1301.785000 1301.912300 +0.127300
17/04/2018 +0.1049% 1300.420200 1301.785000 +1.364800
16/04/2018 +0.0518% 1299.747000 1300.420200 +0.673200
13/04/2018 -0.0312% 1300.152000 1299.747000 -0.405000
12/04/2018 +0.0332% 1299.721000 1300.152000 +0.431000
11/04/2018 -0.0090% 1299.838400 1299.721000 -0.117400
10/04/2018 +0.0632% 1299.017000 1299.838400 +0.821400
09/04/2018 +0.1491% 1297.081400 1299.017000 +1.935600
06/04/2018 -0.0851% 1298.185700 1297.081400 -1.104300
05/04/2018 +0.0637% 1297.358400 1298.185700 +0.827300
04/04/2018 +0.1583% 1295.306300 1297.358400 +2.052100
03/04/2018 +0.0183% 1295.069200 1295.306300 +0.237100
02/04/2018 +0.0508% 1294.411100 1295.069200 +0.658100
29/03/2018 -0.0328% 1294.835100 1294.411100 -0.424000
28/03/2018 +0.1383% 1293.045700 1294.835100 +1.789400
27/03/2018 +0.0983% 1291.774700 1293.045700 +1.271000
26/03/2018 +0.1189% 1290.239700 1291.774700 +1.535000
23/03/2018 +0.1899% 1287.791600 1290.239700 +2.448100
22/03/2018 +0.0332% 1287.363800 1287.791600 +0.427800
21/03/2018 -0.0762% 1288.344800 1287.363800 -0.981000
20/03/2018 -0.0904% 1289.510400 1288.344800 -1.165600
19/03/2018 +0.0683% 1288.629400 1289.510400 +0.881000
16/03/2018 +0.0788% 1287.614800 1288.629400 +1.014600
15/03/2018 +0.1121% 1286.172500 1287.614800 +1.442300
14/03/2018 +0.0830% 1285.105000 1286.172500 +1.067500
13/03/2018 +0.1251% 1283.497700 1285.105000 +1.607300
12/03/2018 +0.0628% 1282.691300 1283.497700 +0.806400
09/03/2018 -0.0949% 1283.908800 1282.691300 -1.217500
08/03/2018 -0.0841% 1284.989600 1283.908800 -1.080800
07/03/2018 +0.0099% 1284.862000 1284.989600 +0.127600
06/03/2018 -0.0520% 1285.530400 1284.862000 -0.668400
05/03/2018 +0.0152% 1285.335000 1285.530400 +0.195400
02/03/2018 +0.0836% 1284.261300 1285.335000 +1.073700
01/03/2018 +0.0774% 1283.267700 1284.261300 +0.993600
28/02/2018 +0.0279% 1282.909400 1283.267700 +0.358300
27/02/2018 -0.0967% 1284.150300 1282.909400 -1.240900
26/02/2018 -0.0081% 1284.254300 1284.150300 -0.104000
23/02/2018 +0.0012% 1284.239200 1284.254300 +0.015100
22/02/2018 +0.0710% 1283.328000 1284.239200 +0.911200
21/02/2018 +0.0554% 1282.617500 1283.328000 +0.710500
20/02/2018 +0.1324% 1280.920300 1282.617500 +1.697200
19/02/2018 +0.1241% 1279.332100 1280.920300 +1.588200
16/02/2018 -0.1127% 1280.775000 1279.332100 -1.442900
15/02/2018 -0.0614% 1281.561800 1280.775000 -0.786800
14/02/2018 +0.1066% 1280.196600 1281.561800 +1.365200
13/02/2018 +0.1707% 1278.012900 1280.196600 +2.183700
12/02/2018 +0.0351% 1277.564800 1278.012900 +0.448100
09/02/2018 -0.0095% 1277.686300 1277.564800 -0.121500
08/02/2018 +0.3438% 1273.301300 1277.686300 +4.385000
07/02/2018 -0.0910% 1274.459900 1273.301300 -1.158600
06/02/2018 +0.1932% 1272.000300 1274.459900 +2.459600
05/02/2018 -0.1008% 1273.283000 1272.000300 -1.282700
02/02/2018 -0.1337% 1274.986900 1273.283000 -1.703900
01/02/2018 -0.0377% 1275.467200 1274.986900 -0.480300
31/01/2018 +0.0151% 1275.274600 1275.467200 +0.192600
30/01/2018 -0.0318% 1275.680300 1275.274600 -0.405700
29/01/2018 -0.1111% 1277.099000 1275.680300 -1.418700
26/01/2018 +0.0408% 1276.577800 1277.099000 +0.521200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial