Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0237%
Máximo
0.3573%
Mínimo
-0.3461%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0053% | 1764.263700 | 1764.170100 | -0.093600 |
| 14/07/2026 | +0.0074% | 1764.132800 | 1764.263700 | +0.130900 |
| 13/07/2026 | -0.0641% | 1765.263400 | 1764.132800 | -1.130600 |
| 10/07/2026 | +0.0035% | 1765.202200 | 1765.263400 | +0.061200 |
| 09/07/2026 | -0.0147% | 1765.462200 | 1765.202200 | -0.260000 |
| 08/07/2026 | +0.1585% | 1762.666300 | 1765.462200 | +2.795900 |
| 07/07/2026 | -0.0754% | 1763.995200 | 1762.666300 | -1.328900 |
| 06/07/2026 | +0.1073% | 1762.103000 | 1763.995200 | +1.892200 |
| 03/07/2026 | +0.0490% | 1761.240600 | 1762.103000 | +0.862400 |
| 02/07/2026 | -0.0498% | 1762.117600 | 1761.240600 | -0.877000 |
| 01/07/2026 | +0.0615% | 1761.034100 | 1762.117600 | +1.083500 |
| 30/06/2026 | +0.0296% | 1760.512100 | 1761.034100 | +0.522000 |
| 26/06/2026 | -0.0140% | 1760.759200 | 1760.512100 | -0.247100 |
| 25/06/2026 | +0.0247% | 1760.325200 | 1760.759200 | +0.434000 |
| 24/06/2026 | +0.2302% | 1756.278200 | 1760.325200 | +4.047000 |
| 23/06/2026 | +0.0576% | 1755.267100 | 1756.278200 | +1.011100 |
| 22/06/2026 | -0.1046% | 1757.104000 | 1755.267100 | -1.836900 |
| 19/06/2026 | +0.0175% | 1756.795700 | 1757.104000 | +0.308300 |
| 18/06/2026 | -0.1667% | 1759.727500 | 1756.795700 | -2.931800 |
| 17/06/2026 | +0.1435% | 1757.203900 | 1759.727500 | +2.523600 |
| 16/06/2026 | +0.0814% | 1755.774900 | 1757.203900 | +1.429000 |
| 15/06/2026 | +0.1505% | 1753.135200 | 1755.774900 | +2.639700 |
| 12/06/2026 | -0.0025% | 1753.178500 | 1753.135200 | -0.043300 |
| 11/06/2026 | +0.0749% | 1751.865000 | 1753.178500 | +1.313500 |
| 10/06/2026 | +0.0576% | 1750.856500 | 1751.865000 | +1.008500 |
| 09/06/2026 | -0.2160% | 1754.641700 | 1750.856500 | -3.785200 |
| 08/06/2026 | -0.0471% | 1755.468500 | 1754.641700 | -0.826800 |
| 05/06/2026 | -0.1335% | 1757.813200 | 1755.468500 | -2.344700 |
| 04/06/2026 | +0.0409% | 1757.094800 | 1757.813200 | +0.718400 |
| 03/06/2026 | -0.0247% | 1757.529700 | 1757.094800 | -0.434900 |
| 02/06/2026 | -0.0521% | 1758.445200 | 1757.529700 | -0.915500 |
| 01/06/2026 | +0.0467% | 1757.624700 | 1758.445200 | +0.820500 |
| 29/05/2026 | +0.1218% | 1755.485400 | 1757.624700 | +2.139300 |
| 28/05/2026 | -0.0936% | 1757.128900 | 1755.485400 | -1.643500 |
| 27/05/2026 | -0.0139% | 1757.373400 | 1757.128900 | -0.244500 |
| 26/05/2026 | -0.1326% | 1759.706000 | 1757.373400 | -2.332600 |
| 25/05/2026 | +0.0492% | 1758.841100 | 1759.706000 | +0.864900 |
| 22/05/2026 | +0.0610% | 1757.768200 | 1758.841100 | +1.072900 |
| 20/05/2026 | +0.1155% | 1755.738700 | 1757.768200 | +2.029500 |
| 19/05/2026 | -0.3461% | 1761.826200 | 1755.738700 | -6.087500 |
| 18/05/2026 | +0.0544% | 1760.868800 | 1761.826200 | +0.957400 |
| 15/05/2026 | -0.0740% | 1762.171700 | 1760.868800 | -1.302900 |
| 14/05/2026 | -0.0769% | 1763.527100 | 1762.171700 | -1.355400 |
| 13/05/2026 | +0.0676% | 1762.334900 | 1763.527100 | +1.192200 |
| 12/05/2026 | +0.1839% | 1759.097700 | 1762.334900 | +3.237200 |
| 11/05/2026 | -0.0224% | 1759.491100 | 1759.097700 | -0.393400 |
| 08/05/2026 | +0.0304% | 1758.957000 | 1759.491100 | +0.534100 |
| 07/05/2026 | -0.1085% | 1760.866300 | 1758.957000 | -1.909300 |
| 06/05/2026 | +0.0787% | 1759.481700 | 1760.866300 | +1.384600 |
| 05/05/2026 | -0.0575% | 1760.493100 | 1759.481700 | -1.011400 |
| 04/05/2026 | +0.0878% | 1758.947700 | 1760.493100 | +1.545400 |
| 30/04/2026 | -0.0440% | 1759.721600 | 1758.947700 | -0.773900 |
| 29/04/2026 | +0.0430% | 1758.965900 | 1759.721600 | +0.755700 |
| 28/04/2026 | -0.0041% | 1759.038800 | 1758.965900 | -0.072900 |
| 27/04/2026 | -0.0834% | 1760.507100 | 1759.038800 | -1.468300 |
| 24/04/2026 | +0.2555% | 1756.014400 | 1760.507100 | +4.492700 |
| 23/04/2026 | -0.0622% | 1757.107000 | 1756.014400 | -1.092600 |
| 22/04/2026 | +0.0019% | 1757.073800 | 1757.107000 | +0.033200 |
| 21/04/2026 | -0.0698% | 1758.301000 | 1757.073800 | -1.227200 |
| 20/04/2026 | -0.1568% | 1761.060700 | 1758.301000 | -2.759700 |
| 17/04/2026 | -0.1394% | 1759.127500 | 1756.676800 | -2.450700 |
| 16/04/2026 | -0.1098% | 1761.060700 | 1759.127500 | -1.933200 |
| 15/04/2026 | +0.0738% | 1759.761400 | 1761.060700 | +1.299300 |
| 14/04/2026 | +0.2827% | 1754.793000 | 1759.761400 | +4.968400 |
| 10/04/2026 | -0.0118% | 1754.999500 | 1754.793000 | -0.206500 |
| 09/04/2026 | -0.0629% | 1756.103200 | 1754.999500 | -1.103700 |
| 07/04/2026 | +0.0990% | 1754.365400 | 1756.103200 | +1.737800 |
| 06/04/2026 | +0.1451% | 1751.820800 | 1754.365400 | +2.544600 |
| 02/04/2026 | -0.0263% | 1752.282300 | 1751.820800 | -0.461500 |
| 01/04/2026 | +0.0483% | 1751.435600 | 1752.282300 | +0.846700 |
| 31/03/2026 | +0.0857% | 1749.935300 | 1751.435600 | +1.500300 |
| 30/03/2026 | +0.2587% | 1745.413900 | 1749.935300 | +4.521400 |
| 27/03/2026 | +0.0883% | 1743.873400 | 1745.413900 | +1.540500 |
| 26/03/2026 | +0.1479% | 1741.295500 | 1743.873400 | +2.577900 |
| 25/03/2026 | +0.1199% | 1739.208800 | 1741.295500 | +2.086700 |
| 24/03/2026 | +0.3573% | 1733.006100 | 1739.208800 | +6.202700 |
| 23/03/2026 | -0.0180% | 1733.317700 | 1733.006100 | -0.311600 |
| 20/03/2026 | +0.0383% | 1732.654700 | 1733.317700 | +0.663000 |
| 19/03/2026 | -0.1020% | 1734.423200 | 1732.654700 | -1.768500 |
| 18/03/2026 | -0.0875% | 1735.942100 | 1734.423200 | -1.518900 |
| 17/03/2026 | -0.0501% | 1736.812400 | 1735.942100 | -0.870300 |
| 16/03/2026 | -0.1385% | 1739.219200 | 1736.812400 | -2.406800 |
| 13/03/2026 | -0.0457% | 1740.013700 | 1739.219200 | -0.794500 |
| 12/03/2026 | -0.0450% | 1740.796500 | 1740.013700 | -0.782800 |
| 10/03/2026 | +0.0040% | 1740.726900 | 1740.796500 | +0.069600 |
| 09/03/2026 | +0.2257% | 1736.803200 | 1740.726900 | +3.923700 |
| 06/03/2026 | +0.2868% | 1731.829700 | 1736.803200 | +4.973500 |
| 05/03/2026 | +0.1275% | 1729.623200 | 1731.829700 | +2.206500 |
| 04/03/2026 | +0.2555% | 1725.209300 | 1729.623200 | +4.413900 |
| 03/03/2026 | -0.0499% | 1726.071100 | 1725.209300 | -0.861800 |
| 02/03/2026 | +0.1076% | 1724.215300 | 1726.071100 | +1.855800 |
| 27/02/2026 | +0.0837% | 1722.771900 | 1724.215300 | +1.443400 |
| 26/02/2026 | +0.0477% | 1721.949900 | 1722.771900 | +0.822000 |
| 25/02/2026 | +0.0378% | 1721.299300 | 1721.949900 | +0.650600 |
| 24/02/2026 | +0.0040% | 1721.230800 | 1721.299300 | +0.068500 |
| 23/02/2026 | +0.0594% | 1720.209500 | 1721.230800 | +1.021300 |
| 20/02/2026 | +0.0255% | 1719.771500 | 1720.209500 | +0.438000 |
| 19/02/2026 | +0.0128% | 1719.551800 | 1719.771500 | +0.219700 |
| 18/02/2026 | +0.0856% | 1718.080200 | 1719.551800 | +1.471600 |
| 17/02/2026 | -0.0296% | 1718.588800 | 1718.080200 | -0.508600 |
Mostrando 1 -
100
de 2616 registros