Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2827%
Mínimo
-0.3461%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0427% 1771.657400 1772.413800 +0.756400
28/08/2026 +0.1066% 1769.770400 1771.657400 +1.887000
27/08/2026 -0.0516% 1770.684100 1769.770400 -0.913700
26/08/2026 +0.0374% 1770.022000 1770.684100 +0.662100
25/08/2026 +0.0444% 1769.237100 1770.022000 +0.784900
24/08/2026 -0.0210% 1769.609200 1769.237100 -0.372100
21/08/2026 +0.0030% 1769.555300 1769.609200 +0.053900
20/08/2026 -0.0444% 1770.341900 1769.555300 -0.786600
19/08/2026 +0.1036% 1768.508700 1770.341900 +1.833200
18/08/2026 -0.0428% 1769.265800 1768.508700 -0.757100
17/08/2026 +0.0613% 1768.182400 1769.265800 +1.083400
14/08/2026 -0.0049% 1768.269000 1768.182400 -0.086600
13/08/2026 +0.1281% 1766.005200 1768.269000 +2.263800
12/08/2026 +0.0241% 1765.579200 1766.005200 +0.426000
11/08/2026 -0.0476% 1766.420100 1765.579200 -0.840900
10/08/2026 -0.0005% 1766.428900 1766.420100 -0.008800
07/08/2026 +0.1065% 1764.548100 1766.428900 +1.880800
06/08/2026 +0.1443% 1762.003400 1764.548100 +2.544700
05/08/2026 +0.1143% 1759.989800 1762.003400 +2.013600
04/08/2026 +0.0949% 1758.320600 1759.989800 +1.669200
03/08/2026 -0.0633% 1759.433400 1758.320600 -1.112800
31/07/2026 -0.1332% 1761.779300 1759.433400 -2.345900
30/07/2026 +0.1375% 1759.357700 1761.779300 +2.421600
29/07/2026 +0.0266% 1758.889500 1759.357700 +0.468200
28/07/2026 +0.0269% 1758.415600 1758.889500 +0.473900
27/07/2026 +0.0512% 1757.516200 1758.415600 +0.899400
23/07/2026 -0.1292% 1759.789000 1757.516200 -2.272800
22/07/2026 -0.0457% 1760.593800 1759.789000 -0.804800
21/07/2026 -0.1813% 1763.788100 1760.593800 -3.194300
20/07/2026 -0.0597% 1764.840800 1763.788100 -1.052700
17/07/2026 +0.0380% 1764.170100 1764.840800 +0.670700
15/07/2026 -0.0053% 1764.263700 1764.170100 -0.093600
14/07/2026 +0.0074% 1764.132800 1764.263700 +0.130900
13/07/2026 -0.0641% 1765.263400 1764.132800 -1.130600
10/07/2026 +0.0035% 1765.202200 1765.263400 +0.061200
09/07/2026 -0.0147% 1765.462200 1765.202200 -0.260000
08/07/2026 +0.1585% 1762.666300 1765.462200 +2.795900
07/07/2026 -0.0754% 1763.995200 1762.666300 -1.328900
06/07/2026 +0.1073% 1762.103000 1763.995200 +1.892200
03/07/2026 +0.0490% 1761.240600 1762.103000 +0.862400
02/07/2026 -0.0498% 1762.117600 1761.240600 -0.877000
01/07/2026 +0.0615% 1761.034100 1762.117600 +1.083500
30/06/2026 +0.0296% 1760.512100 1761.034100 +0.522000
26/06/2026 -0.0140% 1760.759200 1760.512100 -0.247100
25/06/2026 +0.0247% 1760.325200 1760.759200 +0.434000
24/06/2026 +0.2302% 1756.278200 1760.325200 +4.047000
23/06/2026 +0.0576% 1755.267100 1756.278200 +1.011100
22/06/2026 -0.1046% 1757.104000 1755.267100 -1.836900
19/06/2026 +0.0175% 1756.795700 1757.104000 +0.308300
18/06/2026 -0.1667% 1759.727500 1756.795700 -2.931800
17/06/2026 +0.1435% 1757.203900 1759.727500 +2.523600
16/06/2026 +0.0814% 1755.774900 1757.203900 +1.429000
15/06/2026 +0.1505% 1753.135200 1755.774900 +2.639700
12/06/2026 -0.0025% 1753.178500 1753.135200 -0.043300
11/06/2026 +0.0749% 1751.865000 1753.178500 +1.313500
10/06/2026 +0.0576% 1750.856500 1751.865000 +1.008500
09/06/2026 -0.2160% 1754.641700 1750.856500 -3.785200
08/06/2026 -0.0471% 1755.468500 1754.641700 -0.826800
05/06/2026 -0.1335% 1757.813200 1755.468500 -2.344700
04/06/2026 +0.0409% 1757.094800 1757.813200 +0.718400
03/06/2026 -0.0247% 1757.529700 1757.094800 -0.434900
02/06/2026 -0.0521% 1758.445200 1757.529700 -0.915500
01/06/2026 +0.0467% 1757.624700 1758.445200 +0.820500
29/05/2026 +0.1218% 1755.485400 1757.624700 +2.139300
28/05/2026 -0.0936% 1757.128900 1755.485400 -1.643500
27/05/2026 -0.0139% 1757.373400 1757.128900 -0.244500
26/05/2026 -0.1326% 1759.706000 1757.373400 -2.332600
25/05/2026 +0.0492% 1758.841100 1759.706000 +0.864900
22/05/2026 +0.0610% 1757.768200 1758.841100 +1.072900
20/05/2026 +0.1155% 1755.738700 1757.768200 +2.029500
19/05/2026 -0.3461% 1761.826200 1755.738700 -6.087500
18/05/2026 +0.0544% 1760.868800 1761.826200 +0.957400
15/05/2026 -0.0740% 1762.171700 1760.868800 -1.302900
14/05/2026 -0.0769% 1763.527100 1762.171700 -1.355400
13/05/2026 +0.0676% 1762.334900 1763.527100 +1.192200
12/05/2026 +0.1839% 1759.097700 1762.334900 +3.237200
11/05/2026 -0.0224% 1759.491100 1759.097700 -0.393400
08/05/2026 +0.0304% 1758.957000 1759.491100 +0.534100
07/05/2026 -0.1085% 1760.866300 1758.957000 -1.909300
06/05/2026 +0.0787% 1759.481700 1760.866300 +1.384600
05/05/2026 -0.0575% 1760.493100 1759.481700 -1.011400
04/05/2026 +0.0878% 1758.947700 1760.493100 +1.545400
30/04/2026 -0.0440% 1759.721600 1758.947700 -0.773900
29/04/2026 +0.0430% 1758.965900 1759.721600 +0.755700
28/04/2026 -0.0041% 1759.038800 1758.965900 -0.072900
27/04/2026 -0.0834% 1760.507100 1759.038800 -1.468300
24/04/2026 +0.2555% 1756.014400 1760.507100 +4.492700
23/04/2026 -0.0622% 1757.107000 1756.014400 -1.092600
22/04/2026 +0.0019% 1757.073800 1757.107000 +0.033200
21/04/2026 -0.0698% 1758.301000 1757.073800 -1.227200
20/04/2026 -0.1568% 1761.060700 1758.301000 -2.759700
17/04/2026 -0.1394% 1759.127500 1756.676800 -2.450700
16/04/2026 -0.1098% 1761.060700 1759.127500 -1.933200
15/04/2026 +0.0738% 1759.761400 1761.060700 +1.299300
14/04/2026 +0.2827% 1754.793000 1759.761400 +4.968400
10/04/2026 -0.0118% 1754.999500 1754.793000 -0.206500
09/04/2026 -0.0629% 1756.103200 1754.999500 -1.103700
07/04/2026 +0.0990% 1754.365400 1756.103200 +1.737800
06/04/2026 +0.1451% 1751.820800 1754.365400 +2.544600
02/04/2026 -0.0263% 1752.282300 1751.820800 -0.461500
Mostrando 1 - 100 de 2647 registros
Volver al Detalle Ver Historial