Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0311%
Máximo
0.3573%
Mínimo
-0.3461%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0467% | 1757.624700 | 1758.445200 | +0.820500 |
| 29/05/2026 | +0.1218% | 1755.485400 | 1757.624700 | +2.139300 |
| 28/05/2026 | -0.0936% | 1757.128900 | 1755.485400 | -1.643500 |
| 27/05/2026 | -0.0139% | 1757.373400 | 1757.128900 | -0.244500 |
| 26/05/2026 | -0.1326% | 1759.706000 | 1757.373400 | -2.332600 |
| 25/05/2026 | +0.0492% | 1758.841100 | 1759.706000 | +0.864900 |
| 22/05/2026 | +0.0610% | 1757.768200 | 1758.841100 | +1.072900 |
| 20/05/2026 | +0.1155% | 1755.738700 | 1757.768200 | +2.029500 |
| 19/05/2026 | -0.3461% | 1761.826200 | 1755.738700 | -6.087500 |
| 18/05/2026 | +0.0544% | 1760.868800 | 1761.826200 | +0.957400 |
| 15/05/2026 | -0.0740% | 1762.171700 | 1760.868800 | -1.302900 |
| 14/05/2026 | -0.0769% | 1763.527100 | 1762.171700 | -1.355400 |
| 13/05/2026 | +0.0676% | 1762.334900 | 1763.527100 | +1.192200 |
| 12/05/2026 | +0.1839% | 1759.097700 | 1762.334900 | +3.237200 |
| 11/05/2026 | -0.0224% | 1759.491100 | 1759.097700 | -0.393400 |
| 08/05/2026 | +0.0304% | 1758.957000 | 1759.491100 | +0.534100 |
| 07/05/2026 | -0.1085% | 1760.866300 | 1758.957000 | -1.909300 |
| 06/05/2026 | +0.0787% | 1759.481700 | 1760.866300 | +1.384600 |
| 05/05/2026 | -0.0575% | 1760.493100 | 1759.481700 | -1.011400 |
| 04/05/2026 | +0.0878% | 1758.947700 | 1760.493100 | +1.545400 |
| 30/04/2026 | -0.0440% | 1759.721600 | 1758.947700 | -0.773900 |
| 29/04/2026 | +0.0430% | 1758.965900 | 1759.721600 | +0.755700 |
| 28/04/2026 | -0.0041% | 1759.038800 | 1758.965900 | -0.072900 |
| 27/04/2026 | -0.0834% | 1760.507100 | 1759.038800 | -1.468300 |
| 24/04/2026 | +0.2555% | 1756.014400 | 1760.507100 | +4.492700 |
| 23/04/2026 | -0.0622% | 1757.107000 | 1756.014400 | -1.092600 |
| 22/04/2026 | +0.0019% | 1757.073800 | 1757.107000 | +0.033200 |
| 21/04/2026 | -0.0698% | 1758.301000 | 1757.073800 | -1.227200 |
| 20/04/2026 | -0.1568% | 1761.060700 | 1758.301000 | -2.759700 |
| 17/04/2026 | -0.1394% | 1759.127500 | 1756.676800 | -2.450700 |
| 16/04/2026 | -0.1098% | 1761.060700 | 1759.127500 | -1.933200 |
| 15/04/2026 | +0.0738% | 1759.761400 | 1761.060700 | +1.299300 |
| 14/04/2026 | +0.2827% | 1754.793000 | 1759.761400 | +4.968400 |
| 10/04/2026 | -0.0118% | 1754.999500 | 1754.793000 | -0.206500 |
| 09/04/2026 | -0.0629% | 1756.103200 | 1754.999500 | -1.103700 |
| 07/04/2026 | +0.0990% | 1754.365400 | 1756.103200 | +1.737800 |
| 06/04/2026 | +0.1451% | 1751.820800 | 1754.365400 | +2.544600 |
| 02/04/2026 | -0.0263% | 1752.282300 | 1751.820800 | -0.461500 |
| 01/04/2026 | +0.0483% | 1751.435600 | 1752.282300 | +0.846700 |
| 31/03/2026 | +0.0857% | 1749.935300 | 1751.435600 | +1.500300 |
| 30/03/2026 | +0.2587% | 1745.413900 | 1749.935300 | +4.521400 |
| 27/03/2026 | +0.0883% | 1743.873400 | 1745.413900 | +1.540500 |
| 26/03/2026 | +0.1479% | 1741.295500 | 1743.873400 | +2.577900 |
| 25/03/2026 | +0.1199% | 1739.208800 | 1741.295500 | +2.086700 |
| 24/03/2026 | +0.3573% | 1733.006100 | 1739.208800 | +6.202700 |
| 23/03/2026 | -0.0180% | 1733.317700 | 1733.006100 | -0.311600 |
| 20/03/2026 | +0.0383% | 1732.654700 | 1733.317700 | +0.663000 |
| 19/03/2026 | -0.1020% | 1734.423200 | 1732.654700 | -1.768500 |
| 18/03/2026 | -0.0875% | 1735.942100 | 1734.423200 | -1.518900 |
| 17/03/2026 | -0.0501% | 1736.812400 | 1735.942100 | -0.870300 |
| 16/03/2026 | -0.1385% | 1739.219200 | 1736.812400 | -2.406800 |
| 13/03/2026 | -0.0457% | 1740.013700 | 1739.219200 | -0.794500 |
| 12/03/2026 | -0.0450% | 1740.796500 | 1740.013700 | -0.782800 |
| 10/03/2026 | +0.0040% | 1740.726900 | 1740.796500 | +0.069600 |
| 09/03/2026 | +0.2257% | 1736.803200 | 1740.726900 | +3.923700 |
| 06/03/2026 | +0.2868% | 1731.829700 | 1736.803200 | +4.973500 |
| 05/03/2026 | +0.1275% | 1729.623200 | 1731.829700 | +2.206500 |
| 04/03/2026 | +0.2555% | 1725.209300 | 1729.623200 | +4.413900 |
| 03/03/2026 | -0.0499% | 1726.071100 | 1725.209300 | -0.861800 |
| 02/03/2026 | +0.1076% | 1724.215300 | 1726.071100 | +1.855800 |
| 27/02/2026 | +0.0837% | 1722.771900 | 1724.215300 | +1.443400 |
| 26/02/2026 | +0.0477% | 1721.949900 | 1722.771900 | +0.822000 |
| 25/02/2026 | +0.0378% | 1721.299300 | 1721.949900 | +0.650600 |
| 24/02/2026 | +0.0040% | 1721.230800 | 1721.299300 | +0.068500 |
| 23/02/2026 | +0.0594% | 1720.209500 | 1721.230800 | +1.021300 |
| 20/02/2026 | +0.0255% | 1719.771500 | 1720.209500 | +0.438000 |
| 19/02/2026 | +0.0128% | 1719.551800 | 1719.771500 | +0.219700 |
| 18/02/2026 | +0.0856% | 1718.080200 | 1719.551800 | +1.471600 |
| 17/02/2026 | -0.0296% | 1718.588800 | 1718.080200 | -0.508600 |
| 13/02/2026 | -0.0077% | 1718.721300 | 1718.588800 | -0.132500 |
| 12/02/2026 | -0.0184% | 1719.037100 | 1718.721300 | -0.315800 |
| 11/02/2026 | +0.3093% | 1713.728600 | 1719.037100 | +5.308500 |
| 10/02/2026 | +0.2453% | 1709.530700 | 1713.728600 | +4.197900 |
| 06/02/2026 | -0.0743% | 1710.801400 | 1709.530700 | -1.270700 |
| 05/02/2026 | +0.1190% | 1708.766700 | 1710.801400 | +2.034700 |
| 04/02/2026 | -0.0236% | 1709.169600 | 1708.766700 | -0.402900 |
| 03/02/2026 | -0.0353% | 1709.772800 | 1709.169600 | -0.603200 |
| 30/01/2026 | +0.0819% | 1708.373600 | 1709.772800 | +1.399200 |
| 29/01/2026 | +0.0919% | 1706.804500 | 1708.373600 | +1.569100 |
| 28/01/2026 | +0.0871% | 1705.318200 | 1706.804500 | +1.486300 |
| 27/01/2026 | -0.2116% | 1708.929900 | 1705.318200 | -3.611700 |
| 26/01/2026 | -0.0495% | 1709.775600 | 1708.929900 | -0.845700 |
| 23/01/2026 | -0.0058% | 1709.874200 | 1709.775600 | -0.098600 |
| 22/01/2026 | +0.0279% | 1709.397800 | 1709.874200 | +0.476400 |
| 21/01/2026 | -0.0092% | 1709.555000 | 1709.397800 | -0.157200 |
| 20/01/2026 | -0.0335% | 1710.127100 | 1709.555000 | -0.572100 |
| 19/01/2026 | +0.0380% | 1709.477900 | 1710.127100 | +0.649200 |
| 16/01/2026 | +0.0064% | 1709.367800 | 1709.477900 | +0.110100 |
| 15/01/2026 | +0.1058% | 1707.559400 | 1709.367800 | +1.808400 |
| 14/01/2026 | +0.1652% | 1704.740200 | 1707.559400 | +2.819200 |
| 13/01/2026 | -0.0421% | 1705.457500 | 1704.740200 | -0.717300 |
| 12/01/2026 | -0.0027% | 1705.503000 | 1705.457500 | -0.045500 |
| 09/01/2026 | +0.0372% | 1704.869500 | 1705.503000 | +0.633500 |
| 08/01/2026 | +0.0268% | 1704.412800 | 1704.869500 | +0.456700 |
| 07/01/2026 | -0.0191% | 1704.737600 | 1704.412800 | -0.324800 |
| 06/01/2026 | -0.0874% | 1706.227500 | 1704.737600 | -1.489900 |
| 05/01/2026 | +0.1423% | 1703.800700 | 1706.227500 | +2.426800 |
| 02/01/2026 | +0.0181% | 1703.492100 | 1703.800700 | +0.308600 |
| 31/12/2025 | +0.1289% | 1701.298100 | 1703.492100 | +2.194000 |
| 29/12/2025 | +0.0538% | 1700.383400 | 1701.298100 | +0.914700 |
Mostrando 1 -
100
de 2585 registros