Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0280%
Máximo
0.6172%
Mínimo
-0.3571%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2283% | 1636.689300 | 1632.956300 | -3.733000 |
| 10/04/2025 | -0.2150% | 1640.211600 | 1636.689300 | -3.522300 |
| 09/04/2025 | -0.2682% | 1644.616800 | 1640.211600 | -4.405200 |
| 08/04/2025 | +0.0710% | 1643.450200 | 1644.616800 | +1.166600 |
| 07/04/2025 | +0.1335% | 1641.257300 | 1643.450200 | +2.192900 |
| 04/04/2025 | +0.6172% | 1631.158000 | 1641.257300 | +10.099300 |
| 03/04/2025 | +0.4459% | 1623.900400 | 1631.158000 | +7.257600 |
| 02/04/2025 | +0.2629% | 1619.637100 | 1623.900400 | +4.263300 |
| 01/04/2025 | +0.2221% | 1616.043100 | 1619.637100 | +3.594000 |
| 31/03/2025 | -0.0045% | 1616.116200 | 1616.043100 | -0.073100 |
| 28/03/2025 | +0.0570% | 1615.195100 | 1616.116200 | +0.921100 |
| 27/03/2025 | -0.0001% | 1615.196000 | 1615.195100 | -0.000900 |
| 26/03/2025 | +0.0240% | 1614.807800 | 1615.196000 | +0.388200 |
| 25/03/2025 | +0.0022% | 1614.772400 | 1614.807800 | +0.035400 |
| 24/03/2025 | -0.1109% | 1616.564800 | 1614.772400 | -1.792400 |
| 21/03/2025 | +0.0031% | 1616.514300 | 1616.564800 | +0.050500 |
| 20/03/2025 | +0.1466% | 1614.145600 | 1616.514300 | +2.368700 |
| 19/03/2025 | +0.0806% | 1612.844600 | 1614.145600 | +1.301000 |
| 18/03/2025 | -0.1000% | 1614.458000 | 1612.844600 | -1.613400 |
| 17/03/2025 | +0.0279% | 1614.007600 | 1614.458000 | +0.450400 |
| 14/03/2025 | +0.0468% | 1613.253100 | 1614.007600 | +0.754500 |
| 13/03/2025 | -0.0705% | 1614.391500 | 1613.253100 | -1.138400 |
| 12/03/2025 | +0.0430% | 1613.697700 | 1614.391500 | +0.693800 |
| 11/03/2025 | +0.1476% | 1611.317400 | 1613.697700 | +2.380300 |
| 10/03/2025 | +0.1778% | 1608.455800 | 1611.317400 | +2.861600 |
| 07/03/2025 | +0.1503% | 1606.040700 | 1608.455800 | +2.415100 |
| 06/03/2025 | -0.0720% | 1607.197700 | 1606.040700 | -1.157000 |
| 05/03/2025 | +0.0395% | 1606.563700 | 1607.197700 | +0.634000 |
| 04/03/2025 | +0.1270% | 1604.523900 | 1606.563700 | +2.039800 |
| 03/03/2025 | +0.1555% | 1602.031200 | 1604.523900 | +2.492700 |
| 28/02/2025 | +0.0868% | 1600.641100 | 1602.031200 | +1.390100 |
| 27/02/2025 | +0.0027% | 1600.598200 | 1600.641100 | +0.042900 |
| 26/02/2025 | -0.0930% | 1602.087200 | 1600.598200 | -1.489000 |
| 25/02/2025 | +0.1125% | 1600.285400 | 1602.087200 | +1.801800 |
| 24/02/2025 | +0.0209% | 1599.951100 | 1600.285400 | +0.334300 |
| 21/02/2025 | +0.0931% | 1598.461900 | 1599.951100 | +1.489200 |
| 20/02/2025 | +0.0022% | 1598.427000 | 1598.461900 | +0.034900 |
| 19/02/2025 | -0.0610% | 1599.401800 | 1598.427000 | -0.974800 |
| 18/02/2025 | -0.1558% | 1601.896300 | 1599.401800 | -2.494500 |
| 17/02/2025 | +0.0001% | 1601.895200 | 1601.896300 | +0.001100 |
| 14/02/2025 | -0.0065% | 1601.999700 | 1601.895200 | -0.104500 |
| 13/02/2025 | +0.0373% | 1601.402400 | 1601.999700 | +0.597300 |
| 12/02/2025 | -0.2528% | 1605.456500 | 1601.402400 | -4.054100 |
| 11/02/2025 | +0.0446% | 1604.740000 | 1605.456500 | +0.716500 |
| 10/02/2025 | +0.2245% | 1601.142000 | 1604.740000 | +3.598000 |
| 07/02/2025 | +0.2302% | 1597.460000 | 1601.142000 | +3.682000 |
| 06/02/2025 | +0.1795% | 1594.595700 | 1597.460000 | +2.864300 |
| 05/02/2025 | +0.2021% | 1591.376300 | 1594.595700 | +3.219400 |
| 04/02/2025 | +0.1232% | 1589.416400 | 1591.376300 | +1.959900 |
| 03/02/2025 | -0.1451% | 1591.724100 | 1589.416400 | -2.307700 |
| 31/01/2025 | -0.1034% | 1593.370200 | 1591.724100 | -1.646100 |
| 30/01/2025 | -0.0021% | 1593.404200 | 1593.370200 | -0.034000 |
| 29/01/2025 | -0.1429% | 1595.683100 | 1593.404200 | -2.278900 |
| 28/01/2025 | -0.1463% | 1598.020000 | 1595.683100 | -2.336900 |
| 27/01/2025 | +0.1884% | 1595.011900 | 1598.020000 | +3.008100 |
| 24/01/2025 | +0.0695% | 1593.903900 | 1595.011900 | +1.108000 |
| 23/01/2025 | -0.0001% | 1593.904700 | 1593.903900 | -0.000800 |
| 22/01/2025 | +0.4021% | 1587.509200 | 1593.904700 | +6.395500 |
| 21/01/2025 | +0.4949% | 1579.672600 | 1587.509200 | +7.836600 |
| 20/01/2025 | +0.1684% | 1577.014100 | 1579.672600 | +2.658500 |
| 17/01/2025 | +0.1948% | 1573.944500 | 1577.014100 | +3.069600 |
| 16/01/2025 | +0.2144% | 1570.572800 | 1573.944500 | +3.371700 |
| 15/01/2025 | +0.1621% | 1568.029500 | 1570.572800 | +2.543300 |
| 14/01/2025 | -0.2588% | 1572.092900 | 1568.029500 | -4.063400 |
| 13/01/2025 | -0.0721% | 1573.226600 | 1572.092900 | -1.133700 |
| 10/01/2025 | -0.2409% | 1577.020800 | 1573.226600 | -3.794200 |
| 09/01/2025 | +0.0287% | 1576.567700 | 1577.020800 | +0.453100 |
| 08/01/2025 | -0.3571% | 1582.207800 | 1576.567700 | -5.640100 |
| 07/01/2025 | -0.2371% | 1585.963600 | 1582.207800 | -3.755800 |
| 06/01/2025 | -0.0117% | 1586.149500 | 1585.963600 | -0.185900 |
| 03/01/2025 | +0.1044% | 1584.493800 | 1586.149500 | +1.655700 |
| 02/01/2025 | +0.2309% | 1580.839500 | 1584.493800 | +3.654300 |
| 31/12/2024 | +0.0119% | 1580.650800 | 1580.839500 | +0.188700 |
| 30/12/2024 | +0.2025% | 1577.453500 | 1580.650800 | +3.197300 |
| 27/12/2024 | -0.3561% | 1583.081200 | 1577.453500 | -5.627700 |
| 26/12/2024 | -0.2844% | 1587.590300 | 1583.081200 | -4.509100 |
| 24/12/2024 | -0.1880% | 1590.577600 | 1587.590300 | -2.987300 |
| 23/12/2024 | -0.2260% | 1594.176900 | 1590.577600 | -3.599300 |
| 20/12/2024 | -0.0508% | 1594.986900 | 1594.176900 | -0.810000 |
| 19/12/2024 | -0.2862% | 1599.557700 | 1594.986900 | -4.570800 |
| 18/12/2024 | +0.0785% | 1598.302100 | 1599.557700 | +1.255600 |
| 17/12/2024 | -0.2493% | 1602.292100 | 1598.302100 | -3.990000 |
| 16/12/2024 | -0.1136% | 1604.112700 | 1602.292100 | -1.820600 |
| 13/12/2024 | -0.1073% | 1605.835200 | 1604.112700 | -1.722500 |
| 12/12/2024 | -0.1007% | 1607.452500 | 1605.835200 | -1.617300 |
| 11/12/2024 | -0.0690% | 1608.561700 | 1607.452500 | -1.109200 |
| 10/12/2024 | +0.0466% | 1607.812500 | 1608.561700 | +0.749200 |
| 09/12/2024 | +0.0936% | 1606.307700 | 1607.812500 | +1.504800 |
| 06/12/2024 | +0.0833% | 1604.970300 | 1606.307700 | +1.337400 |
| 05/12/2024 | +0.0208% | 1604.635800 | 1604.970300 | +0.334500 |
| 04/12/2024 | +0.2092% | 1601.282400 | 1604.635800 | +3.353400 |
| 03/12/2024 | +0.0894% | 1599.850800 | 1601.282400 | +1.431600 |
| 02/12/2024 | -0.0595% | 1600.802600 | 1599.850800 | -0.951800 |
| 29/11/2024 | +0.1912% | 1597.744100 | 1600.802600 | +3.058500 |
| 28/11/2024 | +0.0300% | 1597.264600 | 1597.744100 | +0.479500 |
| 27/11/2024 | +0.1487% | 1594.890600 | 1597.264600 | +2.374000 |
| 26/11/2024 | +0.1145% | 1593.065000 | 1594.890600 | +1.825600 |
| 25/11/2024 | +0.2422% | 1589.211300 | 1593.065000 | +3.853700 |
| 22/11/2024 | -0.0322% | 1589.723400 | 1589.211300 | -0.512100 |
| 21/11/2024 | +0.1123% | 1587.939800 | 1589.723400 | +1.783600 |
Mostrando 301 -
400
de 2616 registros