Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0445%
Máximo
0.1680%
Mínimo
-0.0406%
Total Días
54
Días +
47
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0349% 1178.634000 1179.045900 +0.411900
17/03/2016 +0.0532% 1178.007200 1178.634000 +0.626800
16/03/2016 +0.0288% 1177.667800 1178.007200 +0.339400
15/03/2016 +0.0514% 1177.062800 1177.667800 +0.605000
14/03/2016 -0.0406% 1177.540600 1177.062800 -0.477800
11/03/2016 +0.0448% 1177.012600 1177.540600 +0.528000
10/03/2016 +0.0120% 1176.871300 1177.012600 +0.141300
09/03/2016 -0.0372% 1177.308700 1176.871300 -0.437400
08/03/2016 +0.0435% 1176.796600 1177.308700 +0.512100
07/03/2016 -0.0137% 1176.958200 1176.796600 -0.161600
04/03/2016 -0.0078% 1177.050000 1176.958200 -0.091800
03/03/2016 +0.0025% 1177.021100 1177.050000 +0.028900
02/03/2016 -0.0129% 1177.173300 1177.021100 -0.152200
01/03/2016 +0.0387% 1176.717700 1177.173300 +0.455600
29/02/2016 +0.0404% 1176.242700 1176.717700 +0.475000
26/02/2016 +0.0275% 1175.918800 1176.242700 +0.323900
25/02/2016 +0.0158% 1175.732800 1175.918800 +0.186000
24/02/2016 +0.0683% 1174.930400 1175.732800 +0.802400
23/02/2016 +0.0519% 1174.321000 1174.930400 +0.609400
22/02/2016 +0.0150% 1174.145200 1174.321000 +0.175800
19/02/2016 +0.0649% 1173.383800 1174.145200 +0.761400
18/02/2016 +0.0360% 1172.962000 1173.383800 +0.421800
17/02/2016 -0.0017% 1172.981500 1172.962000 -0.019500
16/02/2016 +0.0149% 1172.806200 1172.981500 +0.175300
15/02/2016 +0.0838% 1171.824100 1172.806200 +0.982100
12/02/2016 +0.0859% 1170.818200 1171.824100 +1.005900
11/02/2016 +0.0940% 1169.717700 1170.818200 +1.100500
10/02/2016 +0.0425% 1169.220800 1169.717700 +0.496900
09/02/2016 +0.0717% 1168.382700 1169.220800 +0.838100
08/02/2016 +0.1680% 1166.420900 1168.382700 +1.961800
05/02/2016 -0.0254% 1166.717000 1166.420900 -0.296100
04/02/2016 +0.0663% 1165.943900 1166.717000 +0.773100
03/02/2016 +0.0810% 1164.999500 1165.943900 +0.944400
02/02/2016 +0.0855% 1164.003300 1164.999500 +0.996200
01/02/2016 +0.1280% 1162.514800 1164.003300 +1.488500
29/01/2016 +0.0942% 1161.419800 1162.514800 +1.095000
28/01/2016 +0.1129% 1160.109600 1161.419800 +1.310200
27/01/2016 +0.0258% 1159.809900 1160.109600 +0.299700
26/01/2016 +0.0429% 1159.312900 1159.809900 +0.497000
25/01/2016 +0.0239% 1159.035700 1159.312900 +0.277200
22/01/2016 +0.0052% 1158.975100 1159.035700 +0.060600
21/01/2016 +0.0403% 1158.508400 1158.975100 +0.466700
20/01/2016 +0.0503% 1157.925300 1158.508400 +0.583100
19/01/2016 +0.0226% 1157.664000 1157.925300 +0.261300
18/01/2016 +0.1148% 1156.335300 1157.664000 +1.328700
15/01/2016 +0.0518% 1155.736200 1156.335300 +0.599100
14/01/2016 +0.0573% 1155.074300 1155.736200 +0.661900
13/01/2016 +0.0035% 1155.033800 1155.074300 +0.040500
12/01/2016 +0.0423% 1154.545500 1155.033800 +0.488300
11/01/2016 +0.0667% 1153.775600 1154.545500 +0.769900
08/01/2016 +0.0116% 1153.641200 1153.775600 +0.134400
07/01/2016 +0.0835% 1152.678400 1153.641200 +0.962800
06/01/2016 +0.1002% 1151.524300 1152.678400 +1.154100
05/01/2016 +0.0398% 1151.065800 1151.524300 +0.458500
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial