Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1680%
Mínimo
-0.0805%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0180% 1197.889300 1198.104900 +0.215600
14/06/2016 +0.0064% 1197.812200 1197.889300 +0.077100
13/06/2016 +0.0625% 1197.064100 1197.812200 +0.748100
10/06/2016 +0.0360% 1196.633400 1197.064100 +0.430700
09/06/2016 +0.0173% 1196.426300 1196.633400 +0.207100
08/06/2016 +0.0330% 1196.031700 1196.426300 +0.394600
07/06/2016 +0.0538% 1195.388900 1196.031700 +0.642800
06/06/2016 +0.0506% 1194.784000 1195.388900 +0.604900
03/06/2016 +0.0122% 1194.638100 1194.784000 +0.145900
02/06/2016 +0.0427% 1194.127800 1194.638100 +0.510300
01/06/2016 -0.0220% 1194.390200 1194.127800 -0.262400
31/05/2016 +0.0010% 1194.377800 1194.390200 +0.012400
30/05/2016 +0.0435% 1193.858400 1194.377800 +0.519400
27/05/2016 +0.0198% 1193.622200 1193.858400 +0.236200
26/05/2016 +0.0246% 1193.328400 1193.622200 +0.293800
25/05/2016 +0.0488% 1192.746100 1193.328400 +0.582300
24/05/2016 +0.0290% 1192.399900 1192.746100 +0.346200
23/05/2016 +0.0879% 1191.352200 1192.399900 +1.047700
20/05/2016 +0.0458% 1190.806200 1191.352200 +0.546000
19/05/2016 +0.0096% 1190.691800 1190.806200 +0.114400
18/05/2016 +0.0349% 1190.276000 1190.691800 +0.415800
17/05/2016 +0.0320% 1189.895700 1190.276000 +0.380300
16/05/2016 +0.0266% 1189.579400 1189.895700 +0.316300
13/05/2016 +0.0433% 1189.064100 1189.579400 +0.515300
12/05/2016 -0.0090% 1189.171600 1189.064100 -0.107500
11/05/2016 +0.0317% 1188.794500 1189.171600 +0.377100
10/05/2016 +0.0222% 1188.530800 1188.794500 +0.263700
09/05/2016 +0.0529% 1187.902100 1188.530800 +0.628700
06/05/2016 +0.0210% 1187.652100 1187.902100 +0.250000
05/05/2016 +0.0452% 1187.115700 1187.652100 +0.536400
04/05/2016 +0.0296% 1186.764900 1187.115700 +0.350800
03/05/2016 +0.0381% 1186.313300 1186.764900 +0.451600
02/05/2016 +0.0444% 1185.786400 1186.313300 +0.526900
29/04/2016 -0.0189% 1186.010700 1185.786400 -0.224300
28/04/2016 -0.0564% 1186.680200 1186.010700 -0.669500
27/04/2016 +0.0053% 1186.617500 1186.680200 +0.062700
26/04/2016 +0.0038% 1186.571900 1186.617500 +0.045600
25/04/2016 +0.0768% 1185.660900 1186.571900 +0.911000
22/04/2016 -0.0132% 1185.817700 1185.660900 -0.156800
21/04/2016 -0.0805% 1186.772700 1185.817700 -0.955000
20/04/2016 +0.0127% 1186.621800 1186.772700 +0.150900
19/04/2016 +0.0111% 1186.490400 1186.621800 +0.131400
18/04/2016 +0.0784% 1185.560300 1186.490400 +0.930100
15/04/2016 +0.0323% 1185.176900 1185.560300 +0.383400
14/04/2016 +0.0270% 1184.856500 1185.176900 +0.320400
13/04/2016 +0.0389% 1184.395500 1184.856500 +0.461000
12/04/2016 -0.0270% 1184.714900 1184.395500 -0.319400
11/04/2016 +0.0267% 1184.398400 1184.714900 +0.316500
08/04/2016 -0.0130% 1184.552400 1184.398400 -0.154000
07/04/2016 -0.0020% 1184.575800 1184.552400 -0.023400
06/04/2016 +0.0953% 1183.447400 1184.575800 +1.128400
05/04/2016 +0.0580% 1182.760900 1183.447400 +0.686500
04/04/2016 +0.0396% 1182.292500 1182.760900 +0.468400
01/04/2016 +0.0390% 1181.832000 1182.292500 +0.460500
31/03/2016 +0.0729% 1180.970800 1181.832000 +0.861200
30/03/2016 -0.0223% 1181.234400 1180.970800 -0.263600
29/03/2016 +0.0559% 1180.574600 1181.234400 +0.659800
28/03/2016 +0.0191% 1180.349000 1180.574600 +0.225600
24/03/2016 +0.0272% 1180.027600 1180.349000 +0.321400
23/03/2016 +0.0651% 1179.259400 1180.027600 +0.768200
22/03/2016 +0.0181% 1179.045600 1179.259400 +0.213800
21/03/2016 -0.0000% 1179.045900 1179.045600 -0.000300
18/03/2016 +0.0349% 1178.634000 1179.045900 +0.411900
17/03/2016 +0.0532% 1178.007200 1178.634000 +0.626800
16/03/2016 +0.0288% 1177.667800 1178.007200 +0.339400
15/03/2016 +0.0514% 1177.062800 1177.667800 +0.605000
14/03/2016 -0.0406% 1177.540600 1177.062800 -0.477800
11/03/2016 +0.0448% 1177.012600 1177.540600 +0.528000
10/03/2016 +0.0120% 1176.871300 1177.012600 +0.141300
09/03/2016 -0.0372% 1177.308700 1176.871300 -0.437400
08/03/2016 +0.0435% 1176.796600 1177.308700 +0.512100
07/03/2016 -0.0137% 1176.958200 1176.796600 -0.161600
04/03/2016 -0.0078% 1177.050000 1176.958200 -0.091800
03/03/2016 +0.0025% 1177.021100 1177.050000 +0.028900
02/03/2016 -0.0129% 1177.173300 1177.021100 -0.152200
01/03/2016 +0.0387% 1176.717700 1177.173300 +0.455600
29/02/2016 +0.0404% 1176.242700 1176.717700 +0.475000
26/02/2016 +0.0275% 1175.918800 1176.242700 +0.323900
25/02/2016 +0.0158% 1175.732800 1175.918800 +0.186000
24/02/2016 +0.0683% 1174.930400 1175.732800 +0.802400
23/02/2016 +0.0519% 1174.321000 1174.930400 +0.609400
22/02/2016 +0.0150% 1174.145200 1174.321000 +0.175800
19/02/2016 +0.0649% 1173.383800 1174.145200 +0.761400
18/02/2016 +0.0360% 1172.962000 1173.383800 +0.421800
17/02/2016 -0.0017% 1172.981500 1172.962000 -0.019500
16/02/2016 +0.0149% 1172.806200 1172.981500 +0.175300
15/02/2016 +0.0838% 1171.824100 1172.806200 +0.982100
12/02/2016 +0.0859% 1170.818200 1171.824100 +1.005900
11/02/2016 +0.0940% 1169.717700 1170.818200 +1.100500
10/02/2016 +0.0425% 1169.220800 1169.717700 +0.496900
09/02/2016 +0.0717% 1168.382700 1169.220800 +0.838100
08/02/2016 +0.1680% 1166.420900 1168.382700 +1.961800
05/02/2016 -0.0254% 1166.717000 1166.420900 -0.296100
04/02/2016 +0.0663% 1165.943900 1166.717000 +0.773100
03/02/2016 +0.0810% 1164.999500 1165.943900 +0.944400
02/02/2016 +0.0855% 1164.003300 1164.999500 +0.996200
01/02/2016 +0.1280% 1162.514800 1164.003300 +1.488500
29/01/2016 +0.0942% 1161.419800 1162.514800 +1.095000
28/01/2016 +0.1129% 1160.109600 1161.419800 +1.310200
27/01/2016 +0.0258% 1159.809900 1160.109600 +0.299700
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial