Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.4356%
Mínimo
-1.1026%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 +0.0066% 1247.621700 1247.704500 +0.082800
03/02/2017 +0.0202% 1247.370100 1247.621700 +0.251600
02/02/2017 +0.0456% 1246.801300 1247.370100 +0.568800
01/02/2017 +0.1518% 1244.909800 1246.801300 +1.891500
31/01/2017 +0.0289% 1244.550600 1244.909800 +0.359200
30/01/2017 +0.0177% 1244.330400 1244.550600 +0.220200
27/01/2017 -0.0030% 1244.368100 1244.330400 -0.037700
26/01/2017 -0.0078% 1244.465300 1244.368100 -0.097200
25/01/2017 -0.0223% 1244.743400 1244.465300 -0.278100
24/01/2017 +0.0450% 1244.184000 1244.743400 +0.559400
23/01/2017 +0.0421% 1243.660300 1244.184000 +0.523700
20/01/2017 -0.0083% 1243.763700 1243.660300 -0.103400
19/01/2017 -0.0415% 1244.279900 1243.763700 -0.516200
18/01/2017 -0.0640% 1245.076700 1244.279900 -0.796800
17/01/2017 -0.0293% 1245.442100 1245.076700 -0.365400
16/01/2017 +0.0064% 1245.362600 1245.442100 +0.079500
13/01/2017 -0.0093% 1245.478600 1245.362600 -0.116000
12/01/2017 +0.0673% 1244.640400 1245.478600 +0.838200
11/01/2017 +0.0131% 1244.477600 1244.640400 +0.162800
10/01/2017 -0.0519% 1245.123600 1244.477600 -0.646000
09/01/2017 +0.0171% 1244.911000 1245.123600 +0.212600
06/01/2017 +0.0051% 1244.847200 1244.911000 +0.063800
05/01/2017 +0.2270% 1242.024900 1244.847200 +2.822300
04/01/2017 +0.4356% 1236.626900 1242.024900 +5.398000
03/01/2017 +0.2355% 1233.718100 1236.626900 +2.908800
30/12/2016 +0.1461% 1231.917100 1233.718100 +1.801000
29/12/2016 +0.1554% 1230.003900 1231.917100 +1.913200
28/12/2016 +0.1430% 1228.246700 1230.003900 +1.757200
27/12/2016 +0.0911% 1227.128000 1228.246700 +1.118700
26/12/2016 +0.1278% 1225.560900 1227.128000 +1.567100
23/12/2016 +0.0060% 1225.486900 1225.560900 +0.074000
22/12/2016 +0.1219% 1223.994100 1225.486900 +1.492800
21/12/2016 +0.1458% 1222.210600 1223.994100 +1.783500
20/12/2016 +0.0962% 1221.035200 1222.210600 +1.175400
19/12/2016 +0.0755% 1220.113200 1221.035200 +0.922000
16/12/2016 +0.0523% 1219.475300 1220.113200 +0.637900
15/12/2016 +0.0288% 1219.124100 1219.475300 +0.351200
14/12/2016 +0.2965% 1215.515200 1219.124100 +3.608900
13/12/2016 +0.0705% 1214.658500 1215.515200 +0.856700
12/12/2016 +0.0060% 1214.586200 1214.658500 +0.072300
09/12/2016 +0.0778% 1213.641400 1214.586200 +0.944800
07/12/2016 +0.0210% 1213.386900 1213.641400 +0.254500
06/12/2016 +0.1309% 1211.799400 1213.386900 +1.587500
05/12/2016 +0.1640% 1209.813300 1211.799400 +1.986100
02/12/2016 +0.1151% 1208.422200 1209.813300 +1.391100
01/12/2016 +0.0083% 1208.322200 1208.422200 +0.100000
30/11/2016 +0.0922% 1207.208600 1208.322200 +1.113600
29/11/2016 +0.1868% 1204.955100 1207.208600 +2.253500
28/11/2016 -0.0170% 1205.159700 1204.955100 -0.204600
25/11/2016 -0.0742% 1206.054100 1205.159700 -0.894400
24/11/2016 -0.0134% 1206.216100 1206.054100 -0.162000
23/11/2016 -0.1525% 1208.056400 1206.216100 -1.840300
22/11/2016 +0.0916% 1206.950500 1208.056400 +1.105900
21/11/2016 -0.0692% 1207.785800 1206.950500 -0.835300
18/11/2016 +0.0214% 1207.527300 1207.785800 +0.258500
17/11/2016 +0.0844% 1206.508200 1207.527300 +1.019100
16/11/2016 -0.2647% 1209.706500 1206.508200 -3.198300
15/11/2016 +0.1415% 1207.996300 1209.706500 +1.710200
14/11/2016 -1.1026% 1221.389100 1207.996300 -13.392800
11/11/2016 -0.6232% 1229.024900 1221.389100 -7.635800
10/11/2016 -0.5347% 1235.613800 1229.024900 -6.588900
09/11/2016 -0.1365% 1237.302100 1235.613800 -1.688300
08/11/2016 +0.0749% 1236.375800 1237.302100 +0.926300
07/11/2016 +0.1039% 1235.092100 1236.375800 +1.283700
04/11/2016 +0.0124% 1234.939100 1235.092100 +0.153000
03/11/2016 +0.0015% 1234.920000 1234.939100 +0.019100
02/11/2016 -0.1504% 1236.778900 1234.920000 -1.858900
28/10/2016 -0.1305% 1238.393500 1236.778900 -1.614600
27/10/2016 -0.2185% 1241.102000 1238.393500 -2.708500
26/10/2016 -0.0261% 1241.426400 1241.102000 -0.324400
25/10/2016 -0.1122% 1242.820600 1241.426400 -1.394200
24/10/2016 -0.0525% 1243.473500 1242.820600 -0.652900
21/10/2016 -0.0423% 1244.000200 1243.473500 -0.526700
20/10/2016 -0.0174% 1244.216500 1244.000200 -0.216300
19/10/2016 +0.0178% 1243.994900 1244.216500 +0.221600
18/10/2016 -0.0436% 1244.537400 1243.994900 -0.542500
17/10/2016 -0.0288% 1244.896000 1244.537400 -0.358600
14/10/2016 -0.0818% 1245.914800 1244.896000 -1.018800
13/10/2016 -0.0154% 1246.106100 1245.914800 -0.191300
12/10/2016 -0.0242% 1246.407900 1246.106100 -0.301800
11/10/2016 +0.0298% 1246.036200 1246.407900 +0.371700
07/10/2016 +0.0531% 1245.374800 1246.036200 +0.661400
06/10/2016 +0.0016% 1245.354400 1245.374800 +0.020400
05/10/2016 -0.0076% 1245.449600 1245.354400 -0.095200
04/10/2016 -0.0261% 1245.774100 1245.449600 -0.324500
03/10/2016 +0.0489% 1245.165400 1245.774100 +0.608700
30/09/2016 +0.0422% 1244.640200 1245.165400 +0.525200
29/09/2016 +0.0973% 1243.429400 1244.640200 +1.210800
28/09/2016 +0.0813% 1242.418600 1243.429400 +1.010800
27/09/2016 +0.1178% 1240.955700 1242.418600 +1.462900
26/09/2016 +0.0773% 1239.997200 1240.955700 +0.958500
23/09/2016 +0.0222% 1239.722200 1239.997200 +0.275000
22/09/2016 +0.1986% 1237.262600 1239.722200 +2.459600
21/09/2016 +0.0229% 1236.979900 1237.262600 +0.282700
20/09/2016 +0.0447% 1236.427300 1236.979900 +0.552600
16/09/2016 +0.0026% 1236.395000 1236.427300 +0.032300
15/09/2016 +0.0668% 1235.569300 1236.395000 +0.825700
14/09/2016 -0.0543% 1236.240000 1235.569300 -0.670700
13/09/2016 +0.0123% 1236.088000 1236.240000 +0.152000
12/09/2016 -0.0674% 1236.921900 1236.088000 -0.833900
Mostrando 2401 - 2500 de 2676 registros
Volver al Detalle Ver Historial