Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0036%
Máximo
0.3902%
Mínimo
-0.2370%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0516% 1271.694500 1271.038400 -0.656100
25/08/2017 +0.0381% 1271.210100 1271.694500 +0.484400
24/08/2017 -0.0784% 1272.206800 1271.210100 -0.996700
23/08/2017 -0.0315% 1272.607900 1272.206800 -0.401100
22/08/2017 +0.0279% 1272.252600 1272.607900 +0.355300
21/08/2017 +0.1235% 1270.682200 1272.252600 +1.570400
18/08/2017 +0.0061% 1270.605300 1270.682200 +0.076900
17/08/2017 +0.0571% 1269.879900 1270.605300 +0.725400
16/08/2017 +0.1081% 1268.508100 1269.879900 +1.371800
14/08/2017 +0.0641% 1267.695400 1268.508100 +0.812700
11/08/2017 +0.1182% 1266.197400 1267.695400 +1.498000
10/08/2017 +0.0082% 1266.093900 1266.197400 +0.103500
09/08/2017 -0.0215% 1266.366200 1266.093900 -0.272300
08/08/2017 +0.0715% 1265.461500 1266.366200 +0.904700
07/08/2017 -0.1365% 1267.190500 1265.461500 -1.729000
04/08/2017 -0.0880% 1268.305700 1267.190500 -1.115200
03/08/2017 -0.0798% 1269.318200 1268.305700 -1.012500
02/08/2017 +0.0683% 1268.451600 1269.318200 +0.866600
01/08/2017 -0.0264% 1268.787100 1268.451600 -0.335500
31/07/2017 +0.1991% 1266.264000 1268.787100 +2.523100
28/07/2017 +0.1595% 1264.246000 1266.264000 +2.018000
27/07/2017 +0.1623% 1262.195800 1264.246000 +2.050200
26/07/2017 +0.0547% 1261.505500 1262.195800 +0.690300
25/07/2017 +0.0463% 1260.921600 1261.505500 +0.583900
24/07/2017 +0.1269% 1259.322600 1260.921600 +1.599000
21/07/2017 +0.1792% 1257.067300 1259.322600 +2.255300
20/07/2017 -0.0570% 1257.784000 1257.067300 -0.716700
19/07/2017 -0.0409% 1258.298900 1257.784000 -0.514900
18/07/2017 -0.1104% 1259.688800 1258.298900 -1.389900
17/07/2017 -0.1977% 1262.181500 1259.688800 -2.492700
14/07/2017 -0.2370% 1265.175900 1262.181500 -2.994400
13/07/2017 -0.1598% 1267.199600 1265.175900 -2.023700
12/07/2017 +0.0638% 1266.391000 1267.199600 +0.808600
11/07/2017 +0.0240% 1266.087500 1266.391000 +0.303500
10/07/2017 -0.0574% 1266.814200 1266.087500 -0.726700
07/07/2017 -0.1528% 1268.751600 1266.814200 -1.937400
06/07/2017 -0.0660% 1269.588900 1268.751600 -0.837300
05/07/2017 -0.0837% 1270.651500 1269.588900 -1.062600
04/07/2017 -0.0965% 1271.878500 1270.651500 -1.227000
03/07/2017 +0.0073% 1271.785600 1271.878500 +0.092900
30/06/2017 -0.0435% 1272.339400 1271.785600 -0.553800
29/06/2017 -0.1453% 1274.189000 1272.339400 -1.849600
28/06/2017 -0.0495% 1274.820300 1274.189000 -0.631300
27/06/2017 -0.1365% 1276.561500 1274.820300 -1.741200
23/06/2017 -0.1162% 1278.045600 1276.561500 -1.484100
22/06/2017 +0.0894% 1276.902900 1278.045600 +1.142700
21/06/2017 -0.0904% 1278.057400 1276.902900 -1.154500
20/06/2017 -0.0300% 1278.440700 1278.057400 -0.383300
19/06/2017 +0.0010% 1278.427900 1278.440700 +0.012800
16/06/2017 -0.0509% 1279.078600 1278.427900 -0.650700
15/06/2017 -0.0225% 1279.366700 1279.078600 -0.288100
14/06/2017 +0.0454% 1278.785700 1279.366700 +0.581000
13/06/2017 -0.0297% 1279.165400 1278.785700 -0.379700
12/06/2017 -0.0465% 1279.760600 1279.165400 -0.595200
09/06/2017 -0.0480% 1280.374900 1279.760600 -0.614300
08/06/2017 +0.0194% 1280.125900 1280.374900 +0.249000
07/06/2017 +0.0184% 1279.890000 1280.125900 +0.235900
06/06/2017 +0.0256% 1279.563000 1279.890000 +0.327000
05/06/2017 +0.0405% 1279.044800 1279.563000 +0.518200
02/06/2017 +0.1690% 1276.885400 1279.044800 +2.159400
01/06/2017 +0.0565% 1276.164300 1276.885400 +0.721100
31/05/2017 +0.3902% 1271.194100 1276.164300 +4.970200
30/05/2017 +0.0461% 1270.607700 1271.194100 +0.586400
29/05/2017 -0.0145% 1270.792300 1270.607700 -0.184600
26/05/2017 -0.1833% 1273.123300 1270.792300 -2.331000
25/05/2017 -0.1168% 1274.611800 1273.123300 -1.488500
24/05/2017 -0.0157% 1274.812400 1274.611800 -0.200600
23/05/2017 +0.0004% 1274.807200 1274.812400 +0.005200
22/05/2017 -0.0916% 1275.975000 1274.807200 -1.167800
19/05/2017 +0.0166% 1275.763400 1275.975000 +0.211600
18/05/2017 +0.0928% 1274.579500 1275.763400 +1.183900
17/05/2017 +0.2124% 1271.875700 1274.579500 +2.703800
16/05/2017 +0.0861% 1270.781100 1271.875700 +1.094600
15/05/2017 +0.1759% 1268.547800 1270.781100 +2.233300
12/05/2017 -0.0215% 1268.821200 1268.547800 -0.273400
11/05/2017 -0.1830% 1271.144900 1268.821200 -2.323700
10/05/2017 -0.0125% 1271.303300 1271.144900 -0.158400
09/05/2017 -0.2098% 1273.973400 1271.303300 -2.670100
08/05/2017 -0.0635% 1274.782700 1273.973400 -0.809300
05/05/2017 +0.0209% 1274.516400 1274.782700 +0.266300
04/05/2017 -0.1906% 1276.948300 1274.516400 -2.431900
03/05/2017 +0.0145% 1276.763400 1276.948300 +0.184900
02/05/2017 +0.1410% 1274.964400 1276.763400 +1.799000
28/04/2017 +0.0138% 1274.788100 1274.964400 +0.176300
27/04/2017 +0.1231% 1273.219300 1274.788100 +1.568800
26/04/2017 -0.1125% 1274.653000 1273.219300 -1.433700
25/04/2017 -0.1097% 1276.051700 1274.653000 -1.398700
24/04/2017 -0.0370% 1276.523700 1276.051700 -0.472000
21/04/2017 +0.0265% 1276.186100 1276.523700 +0.337600
20/04/2017 -0.0287% 1276.552600 1276.186100 -0.366500
19/04/2017 +0.0137% 1276.377900 1276.552600 +0.174700
18/04/2017 -0.0370% 1276.849900 1276.377900 -0.472000
17/04/2017 +0.3047% 1272.965600 1276.849900 +3.884300
13/04/2017 +0.0805% 1271.941100 1272.965600 +1.024500
12/04/2017 +0.0725% 1271.019500 1271.941100 +0.921600
11/04/2017 +0.1081% 1269.645900 1271.019500 +1.373600
10/04/2017 +0.1283% 1268.018000 1269.645900 +1.627900
07/04/2017 +0.0649% 1267.195000 1268.018000 +0.823000
06/04/2017 -0.0016% 1267.215900 1267.195000 -0.020900
05/04/2017 +0.0556% 1266.511600 1267.215900 +0.704300
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial