Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.0133%
Máximo
0.3367%
Mínimo
-0.4999%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.1698% 1252.858900 1254.987700 +2.128800
24/11/2017 -0.1836% 1255.160800 1252.858900 -2.301900
23/11/2017 -0.1663% 1257.249500 1255.160800 -2.088700
22/11/2017 -0.1613% 1259.279100 1257.249500 -2.029600
21/11/2017 -0.1762% 1261.500300 1259.279100 -2.221200
20/11/2017 +0.0302% 1261.119700 1261.500300 +0.380600
17/11/2017 -0.1413% 1262.902300 1261.119700 -1.782600
16/11/2017 -0.0526% 1263.566600 1262.902300 -0.664300
15/11/2017 +0.0262% 1263.235300 1263.566600 +0.331300
14/11/2017 +0.0400% 1262.730000 1263.235300 +0.505300
13/11/2017 +0.1001% 1261.466800 1262.730000 +1.263200
10/11/2017 +0.0674% 1260.616500 1261.466800 +0.850300
09/11/2017 +0.0824% 1259.578600 1260.616500 +1.037900
08/11/2017 +0.2129% 1256.900100 1259.578600 +2.678500
07/11/2017 -0.0178% 1257.124200 1256.900100 -0.224100
06/11/2017 +0.0298% 1256.749100 1257.124200 +0.375100
03/11/2017 +0.0518% 1256.097800 1256.749100 +0.651300
02/11/2017 +0.1283% 1254.487400 1256.097800 +1.610400
31/10/2017 +0.0613% 1253.718700 1254.487400 +0.768700
30/10/2017 +0.1459% 1251.891200 1253.718700 +1.827500
26/10/2017 +0.0522% 1251.237800 1251.891200 +0.653400
25/10/2017 -0.0606% 1251.996300 1251.237800 -0.758500
24/10/2017 +0.2934% 1248.328200 1251.996300 +3.668100
23/10/2017 +0.3367% 1244.132100 1248.328200 +4.196100
20/10/2017 +0.1420% 1242.367300 1244.132100 +1.764800
19/10/2017 +0.0637% 1241.575900 1242.367300 +0.791400
18/10/2017 -0.0511% 1242.210800 1241.575900 -0.634900
17/10/2017 -0.0178% 1242.431400 1242.210800 -0.220600
16/10/2017 -0.0070% 1242.518100 1242.431400 -0.086700
13/10/2017 -0.1430% 1244.296200 1242.518100 -1.778100
12/10/2017 -0.1618% 1246.311500 1244.296200 -2.015300
11/10/2017 -0.1433% 1248.098500 1246.311500 -1.787000
10/10/2017 -0.4003% 1253.105200 1248.098500 -5.006700
06/10/2017 -0.4999% 1259.385300 1253.105200 -6.280100
05/10/2017 -0.1950% 1261.843000 1259.385300 -2.457700
04/10/2017 -0.1790% 1264.104300 1261.843000 -2.261300
03/10/2017 -0.1249% 1265.684500 1264.104300 -1.580200
02/10/2017 -0.1098% 1267.074400 1265.684500 -1.389900
29/09/2017 -0.2265% 1269.948200 1267.074400 -2.873800
28/09/2017 -0.0405% 1270.462400 1269.948200 -0.514200
27/09/2017 -0.0389% 1270.956300 1270.462400 -0.493900
26/09/2017 +0.0510% 1270.308700 1270.956300 +0.647600
25/09/2017 -0.0409% 1270.828400 1270.308700 -0.519700
22/09/2017 +0.1060% 1269.482000 1270.828400 +1.346400
21/09/2017 -0.0054% 1269.551100 1269.482000 -0.069100
20/09/2017 +0.0081% 1269.448500 1269.551100 +0.102600
15/09/2017 -0.2201% 1272.245800 1269.448500 -2.797300
14/09/2017 -0.0818% 1273.286800 1272.245800 -1.041000
13/09/2017 -0.0821% 1274.332400 1273.286800 -1.045600
12/09/2017 -0.1271% 1275.953600 1274.332400 -1.621200
11/09/2017 -0.0240% 1276.260000 1275.953600 -0.306400
08/09/2017 +0.0763% 1275.286500 1276.260000 +0.973500
07/09/2017 +0.0152% 1275.092500 1275.286500 +0.194000
06/09/2017 +0.0029% 1275.055800 1275.092500 +0.036700
05/09/2017 -0.0138% 1275.232100 1275.055800 -0.176300
04/09/2017 +0.0762% 1274.261200 1275.232100 +0.970900
01/09/2017 +0.0856% 1273.170700 1274.261200 +1.090500
31/08/2017 +0.0354% 1272.720200 1273.170700 +0.450500
30/08/2017 +0.0988% 1271.463100 1272.720200 +1.257100
29/08/2017 +0.0334% 1271.038400 1271.463100 +0.424700
28/08/2017 -0.0516% 1271.694500 1271.038400 -0.656100
25/08/2017 +0.0381% 1271.210100 1271.694500 +0.484400
24/08/2017 -0.0784% 1272.206800 1271.210100 -0.996700
23/08/2017 -0.0315% 1272.607900 1272.206800 -0.401100
22/08/2017 +0.0279% 1272.252600 1272.607900 +0.355300
21/08/2017 +0.1235% 1270.682200 1272.252600 +1.570400
18/08/2017 +0.0061% 1270.605300 1270.682200 +0.076900
17/08/2017 +0.0571% 1269.879900 1270.605300 +0.725400
16/08/2017 +0.1081% 1268.508100 1269.879900 +1.371800
14/08/2017 +0.0641% 1267.695400 1268.508100 +0.812700
11/08/2017 +0.1182% 1266.197400 1267.695400 +1.498000
10/08/2017 +0.0082% 1266.093900 1266.197400 +0.103500
09/08/2017 -0.0215% 1266.366200 1266.093900 -0.272300
08/08/2017 +0.0715% 1265.461500 1266.366200 +0.904700
07/08/2017 -0.1365% 1267.190500 1265.461500 -1.729000
04/08/2017 -0.0880% 1268.305700 1267.190500 -1.115200
03/08/2017 -0.0798% 1269.318200 1268.305700 -1.012500
02/08/2017 +0.0683% 1268.451600 1269.318200 +0.866600
01/08/2017 -0.0264% 1268.787100 1268.451600 -0.335500
31/07/2017 +0.1991% 1266.264000 1268.787100 +2.523100
28/07/2017 +0.1595% 1264.246000 1266.264000 +2.018000
27/07/2017 +0.1623% 1262.195800 1264.246000 +2.050200
26/07/2017 +0.0547% 1261.505500 1262.195800 +0.690300
25/07/2017 +0.0463% 1260.921600 1261.505500 +0.583900
24/07/2017 +0.1269% 1259.322600 1260.921600 +1.599000
21/07/2017 +0.1792% 1257.067300 1259.322600 +2.255300
20/07/2017 -0.0570% 1257.784000 1257.067300 -0.716700
19/07/2017 -0.0409% 1258.298900 1257.784000 -0.514900
18/07/2017 -0.1104% 1259.688800 1258.298900 -1.389900
17/07/2017 -0.1977% 1262.181500 1259.688800 -2.492700
14/07/2017 -0.2370% 1265.175900 1262.181500 -2.994400
13/07/2017 -0.1598% 1267.199600 1265.175900 -2.023700
12/07/2017 +0.0638% 1266.391000 1267.199600 +0.808600
11/07/2017 +0.0240% 1266.087500 1266.391000 +0.303500
10/07/2017 -0.0574% 1266.814200 1266.087500 -0.726700
07/07/2017 -0.1528% 1268.751600 1266.814200 -1.937400
06/07/2017 -0.0660% 1269.588900 1268.751600 -0.837300
05/07/2017 -0.0837% 1270.651500 1269.588900 -1.062600
04/07/2017 -0.0965% 1271.878500 1270.651500 -1.227000
03/07/2017 +0.0073% 1271.785600 1271.878500 +0.092900
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial