Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0205%
Máximo
0.3047%
Mínimo
-0.2098%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0145% 1270.792300 1270.607700 -0.184600
26/05/2017 -0.1833% 1273.123300 1270.792300 -2.331000
25/05/2017 -0.1168% 1274.611800 1273.123300 -1.488500
24/05/2017 -0.0157% 1274.812400 1274.611800 -0.200600
23/05/2017 +0.0004% 1274.807200 1274.812400 +0.005200
22/05/2017 -0.0916% 1275.975000 1274.807200 -1.167800
19/05/2017 +0.0166% 1275.763400 1275.975000 +0.211600
18/05/2017 +0.0928% 1274.579500 1275.763400 +1.183900
17/05/2017 +0.2124% 1271.875700 1274.579500 +2.703800
16/05/2017 +0.0861% 1270.781100 1271.875700 +1.094600
15/05/2017 +0.1759% 1268.547800 1270.781100 +2.233300
12/05/2017 -0.0215% 1268.821200 1268.547800 -0.273400
11/05/2017 -0.1830% 1271.144900 1268.821200 -2.323700
10/05/2017 -0.0125% 1271.303300 1271.144900 -0.158400
09/05/2017 -0.2098% 1273.973400 1271.303300 -2.670100
08/05/2017 -0.0635% 1274.782700 1273.973400 -0.809300
05/05/2017 +0.0209% 1274.516400 1274.782700 +0.266300
04/05/2017 -0.1906% 1276.948300 1274.516400 -2.431900
03/05/2017 +0.0145% 1276.763400 1276.948300 +0.184900
02/05/2017 +0.1410% 1274.964400 1276.763400 +1.799000
28/04/2017 +0.0138% 1274.788100 1274.964400 +0.176300
27/04/2017 +0.1231% 1273.219300 1274.788100 +1.568800
26/04/2017 -0.1125% 1274.653000 1273.219300 -1.433700
25/04/2017 -0.1097% 1276.051700 1274.653000 -1.398700
24/04/2017 -0.0370% 1276.523700 1276.051700 -0.472000
21/04/2017 +0.0265% 1276.186100 1276.523700 +0.337600
20/04/2017 -0.0287% 1276.552600 1276.186100 -0.366500
19/04/2017 +0.0137% 1276.377900 1276.552600 +0.174700
18/04/2017 -0.0370% 1276.849900 1276.377900 -0.472000
17/04/2017 +0.3047% 1272.965600 1276.849900 +3.884300
13/04/2017 +0.0805% 1271.941100 1272.965600 +1.024500
12/04/2017 +0.0725% 1271.019500 1271.941100 +0.921600
11/04/2017 +0.1081% 1269.645900 1271.019500 +1.373600
10/04/2017 +0.1283% 1268.018000 1269.645900 +1.627900
07/04/2017 +0.0649% 1267.195000 1268.018000 +0.823000
06/04/2017 -0.0016% 1267.215900 1267.195000 -0.020900
05/04/2017 +0.0556% 1266.511600 1267.215900 +0.704300
04/04/2017 +0.1274% 1264.899300 1266.511600 +1.612300
03/04/2017 +0.0718% 1263.991900 1264.899300 +0.907400
31/03/2017 +0.1886% 1261.610700 1263.991900 +2.381200
30/03/2017 +0.0370% 1261.144000 1261.610700 +0.466700
29/03/2017 +0.0181% 1260.915500 1261.144000 +0.228500
28/03/2017 +0.0182% 1260.686100 1260.915500 +0.229400
27/03/2017 +0.1071% 1259.337100 1260.686100 +1.349000
24/03/2017 -0.0034% 1259.379600 1259.337100 -0.042500
23/03/2017 +0.1409% 1257.607000 1259.379600 +1.772600
22/03/2017 +0.1032% 1256.309700 1257.607000 +1.297300
21/03/2017 -0.0239% 1256.610300 1256.309700 -0.300600
20/03/2017 +0.1674% 1254.508000 1256.610300 +2.102300
17/03/2017 +0.1407% 1252.744700 1254.508000 +1.763300
16/03/2017 +0.1997% 1250.245100 1252.744700 +2.499600
15/03/2017 -0.1380% 1251.971300 1250.245100 -1.726200
14/03/2017 -0.1841% 1254.277800 1251.971300 -2.306500
13/03/2017 -0.1249% 1255.845200 1254.277800 -1.567400
10/03/2017 -0.1922% 1258.260800 1255.845200 -2.415600
09/03/2017 -0.1037% 1259.566000 1258.260800 -1.305200
08/03/2017 -0.0233% 1259.859200 1259.566000 -0.293200
07/03/2017 -0.0330% 1260.275000 1259.859200 -0.415800
06/03/2017 +0.0067% 1260.190800 1260.275000 +0.084200
03/03/2017 -0.0003% 1260.194800 1260.190800 -0.004000
02/03/2017 -0.0023% 1260.223700 1260.194800 -0.028900
01/03/2017 +0.0015% 1260.204300 1260.223700 +0.019400
28/02/2017 +0.0855% 1259.127000 1260.204300 +1.077300
27/02/2017 +0.0545% 1258.441500 1259.127000 +0.685500
24/02/2017 +0.0523% 1257.782900 1258.441500 +0.658600
23/02/2017 +0.0868% 1256.691600 1257.782900 +1.091300
22/02/2017 +0.0563% 1255.984300 1256.691600 +0.707300
21/02/2017 +0.0087% 1255.874900 1255.984300 +0.109400
20/02/2017 -0.0045% 1255.931000 1255.874900 -0.056100
17/02/2017 +0.1169% 1254.464100 1255.931000 +1.466900
16/02/2017 -0.0591% 1255.206200 1254.464100 -0.742100
15/02/2017 +0.0016% 1255.185600 1255.206200 +0.020600
14/02/2017 +0.1418% 1253.407500 1255.185600 +1.778100
13/02/2017 +0.0305% 1253.024700 1253.407500 +0.382800
10/02/2017 +0.1256% 1251.452000 1253.024700 +1.572700
09/02/2017 +0.1066% 1250.118400 1251.452000 +1.333600
08/02/2017 +0.0890% 1249.005700 1250.118400 +1.112700
07/02/2017 +0.1042% 1247.704500 1249.005700 +1.301200
06/02/2017 +0.0066% 1247.621700 1247.704500 +0.082800
03/02/2017 +0.0202% 1247.370100 1247.621700 +0.251600
02/02/2017 +0.0456% 1246.801300 1247.370100 +0.568800
01/02/2017 +0.1518% 1244.909800 1246.801300 +1.891500
31/01/2017 +0.0289% 1244.550600 1244.909800 +0.359200
30/01/2017 +0.0177% 1244.330400 1244.550600 +0.220200
27/01/2017 -0.0030% 1244.368100 1244.330400 -0.037700
26/01/2017 -0.0078% 1244.465300 1244.368100 -0.097200
25/01/2017 -0.0223% 1244.743400 1244.465300 -0.278100
24/01/2017 +0.0450% 1244.184000 1244.743400 +0.559400
23/01/2017 +0.0421% 1243.660300 1244.184000 +0.523700
20/01/2017 -0.0083% 1243.763700 1243.660300 -0.103400
19/01/2017 -0.0415% 1244.279900 1243.763700 -0.516200
18/01/2017 -0.0640% 1245.076700 1244.279900 -0.796800
17/01/2017 -0.0293% 1245.442100 1245.076700 -0.365400
16/01/2017 +0.0064% 1245.362600 1245.442100 +0.079500
13/01/2017 -0.0093% 1245.478600 1245.362600 -0.116000
12/01/2017 +0.0673% 1244.640400 1245.478600 +0.838200
11/01/2017 +0.0131% 1244.477600 1244.640400 +0.162800
10/01/2017 -0.0519% 1245.123600 1244.477600 -0.646000
09/01/2017 +0.0171% 1244.911000 1245.123600 +0.212600
06/01/2017 +0.0051% 1244.847200 1244.911000 +0.063800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial