Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0043%
Máximo
0.4981%
Mínimo
-0.4999%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1472% 1274.699800 1276.577800 +1.878000
24/01/2018 +0.1699% 1272.536300 1274.699800 +2.163500
23/01/2018 +0.0427% 1271.993100 1272.536300 +0.543200
22/01/2018 -0.0098% 1272.117700 1271.993100 -0.124600
19/01/2018 -0.0225% 1272.404300 1272.117700 -0.286600
18/01/2018 -0.0025% 1272.436000 1272.404300 -0.031700
17/01/2018 +0.1760% 1270.198900 1272.436000 +2.237100
16/01/2018 +0.0058% 1270.125700 1270.198900 +0.073200
15/01/2018 +0.0828% 1269.074400 1270.125700 +1.051300
12/01/2018 -0.0576% 1269.805300 1269.074400 -0.730900
11/01/2018 -0.0106% 1269.939400 1269.805300 -0.134100
10/01/2018 -0.1465% 1271.801600 1269.939400 -1.862200
09/01/2018 +0.0188% 1271.562400 1271.801600 +0.239200
08/01/2018 +0.0005% 1271.556600 1271.562400 +0.005800
05/01/2018 +0.1520% 1269.625200 1271.556600 +1.931400
04/01/2018 -0.1199% 1271.148900 1269.625200 -1.523700
03/01/2018 +0.1058% 1269.804200 1271.148900 +1.344700
02/01/2018 -0.0162% 1270.010000 1269.804200 -0.205800
29/12/2017 +0.1168% 1268.527900 1270.010000 +1.482100
28/12/2017 +0.0700% 1267.640800 1268.527900 +0.887100
27/12/2017 +0.1088% 1266.262600 1267.640800 +1.378200
26/12/2017 +0.3234% 1262.174600 1266.262600 +4.088000
22/12/2017 +0.0964% 1260.958100 1262.174600 +1.216500
21/12/2017 +0.3351% 1256.739800 1260.958100 +4.218300
20/12/2017 +0.4981% 1250.496000 1256.739800 +6.243800
19/12/2017 +0.1919% 1248.098600 1250.496000 +2.397400
18/12/2017 +0.3914% 1243.222600 1248.098600 +4.876000
15/12/2017 -0.0554% 1243.911500 1243.222600 -0.688900
14/12/2017 +0.0108% 1243.777100 1243.911500 +0.134400
13/12/2017 -0.0947% 1244.956000 1243.777100 -1.178900
12/12/2017 -0.0926% 1246.109400 1244.956000 -1.153400
11/12/2017 -0.2771% 1249.566800 1246.109400 -3.457400
07/12/2017 -0.1359% 1251.266400 1249.566800 -1.699600
06/12/2017 -0.0264% 1251.596400 1251.266400 -0.330000
05/12/2017 -0.1022% 1252.876400 1251.596400 -1.280000
04/12/2017 -0.0129% 1253.038100 1252.876400 -0.161700
01/12/2017 -0.1110% 1254.430000 1253.038100 -1.391900
30/11/2017 +0.0381% 1253.951900 1254.430000 +0.478100
29/11/2017 +0.0016% 1253.932000 1253.951900 +0.019900
28/11/2017 -0.0842% 1254.987700 1253.932000 -1.055700
27/11/2017 +0.1698% 1252.858900 1254.987700 +2.128800
24/11/2017 -0.1836% 1255.160800 1252.858900 -2.301900
23/11/2017 -0.1663% 1257.249500 1255.160800 -2.088700
22/11/2017 -0.1613% 1259.279100 1257.249500 -2.029600
21/11/2017 -0.1762% 1261.500300 1259.279100 -2.221200
20/11/2017 +0.0302% 1261.119700 1261.500300 +0.380600
17/11/2017 -0.1413% 1262.902300 1261.119700 -1.782600
16/11/2017 -0.0526% 1263.566600 1262.902300 -0.664300
15/11/2017 +0.0262% 1263.235300 1263.566600 +0.331300
14/11/2017 +0.0400% 1262.730000 1263.235300 +0.505300
13/11/2017 +0.1001% 1261.466800 1262.730000 +1.263200
10/11/2017 +0.0674% 1260.616500 1261.466800 +0.850300
09/11/2017 +0.0824% 1259.578600 1260.616500 +1.037900
08/11/2017 +0.2129% 1256.900100 1259.578600 +2.678500
07/11/2017 -0.0178% 1257.124200 1256.900100 -0.224100
06/11/2017 +0.0298% 1256.749100 1257.124200 +0.375100
03/11/2017 +0.0518% 1256.097800 1256.749100 +0.651300
02/11/2017 +0.1283% 1254.487400 1256.097800 +1.610400
31/10/2017 +0.0613% 1253.718700 1254.487400 +0.768700
30/10/2017 +0.1459% 1251.891200 1253.718700 +1.827500
26/10/2017 +0.0522% 1251.237800 1251.891200 +0.653400
25/10/2017 -0.0606% 1251.996300 1251.237800 -0.758500
24/10/2017 +0.2934% 1248.328200 1251.996300 +3.668100
23/10/2017 +0.3367% 1244.132100 1248.328200 +4.196100
20/10/2017 +0.1420% 1242.367300 1244.132100 +1.764800
19/10/2017 +0.0637% 1241.575900 1242.367300 +0.791400
18/10/2017 -0.0511% 1242.210800 1241.575900 -0.634900
17/10/2017 -0.0178% 1242.431400 1242.210800 -0.220600
16/10/2017 -0.0070% 1242.518100 1242.431400 -0.086700
13/10/2017 -0.1430% 1244.296200 1242.518100 -1.778100
12/10/2017 -0.1618% 1246.311500 1244.296200 -2.015300
11/10/2017 -0.1433% 1248.098500 1246.311500 -1.787000
10/10/2017 -0.4003% 1253.105200 1248.098500 -5.006700
06/10/2017 -0.4999% 1259.385300 1253.105200 -6.280100
05/10/2017 -0.1950% 1261.843000 1259.385300 -2.457700
04/10/2017 -0.1790% 1264.104300 1261.843000 -2.261300
03/10/2017 -0.1249% 1265.684500 1264.104300 -1.580200
02/10/2017 -0.1098% 1267.074400 1265.684500 -1.389900
29/09/2017 -0.2265% 1269.948200 1267.074400 -2.873800
28/09/2017 -0.0405% 1270.462400 1269.948200 -0.514200
27/09/2017 -0.0389% 1270.956300 1270.462400 -0.493900
26/09/2017 +0.0510% 1270.308700 1270.956300 +0.647600
25/09/2017 -0.0409% 1270.828400 1270.308700 -0.519700
22/09/2017 +0.1060% 1269.482000 1270.828400 +1.346400
21/09/2017 -0.0054% 1269.551100 1269.482000 -0.069100
20/09/2017 +0.0081% 1269.448500 1269.551100 +0.102600
15/09/2017 -0.2201% 1272.245800 1269.448500 -2.797300
14/09/2017 -0.0818% 1273.286800 1272.245800 -1.041000
13/09/2017 -0.0821% 1274.332400 1273.286800 -1.045600
12/09/2017 -0.1271% 1275.953600 1274.332400 -1.621200
11/09/2017 -0.0240% 1276.260000 1275.953600 -0.306400
08/09/2017 +0.0763% 1275.286500 1276.260000 +0.973500
07/09/2017 +0.0152% 1275.092500 1275.286500 +0.194000
06/09/2017 +0.0029% 1275.055800 1275.092500 +0.036700
05/09/2017 -0.0138% 1275.232100 1275.055800 -0.176300
04/09/2017 +0.0762% 1274.261200 1275.232100 +0.970900
01/09/2017 +0.0856% 1273.170700 1274.261200 +1.090500
31/08/2017 +0.0354% 1272.720200 1273.170700 +0.450500
30/08/2017 +0.0988% 1271.463100 1272.720200 +1.257100
29/08/2017 +0.0334% 1271.038400 1271.463100 +0.424700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial