Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0288%
Máximo
0.4356%
Mínimo
-1.1026%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0718% 1263.991900 1264.899300 +0.907400
31/03/2017 +0.1886% 1261.610700 1263.991900 +2.381200
30/03/2017 +0.0370% 1261.144000 1261.610700 +0.466700
29/03/2017 +0.0181% 1260.915500 1261.144000 +0.228500
28/03/2017 +0.0182% 1260.686100 1260.915500 +0.229400
27/03/2017 +0.1071% 1259.337100 1260.686100 +1.349000
24/03/2017 -0.0034% 1259.379600 1259.337100 -0.042500
23/03/2017 +0.1409% 1257.607000 1259.379600 +1.772600
22/03/2017 +0.1032% 1256.309700 1257.607000 +1.297300
21/03/2017 -0.0239% 1256.610300 1256.309700 -0.300600
20/03/2017 +0.1674% 1254.508000 1256.610300 +2.102300
17/03/2017 +0.1407% 1252.744700 1254.508000 +1.763300
16/03/2017 +0.1997% 1250.245100 1252.744700 +2.499600
15/03/2017 -0.1380% 1251.971300 1250.245100 -1.726200
14/03/2017 -0.1841% 1254.277800 1251.971300 -2.306500
13/03/2017 -0.1249% 1255.845200 1254.277800 -1.567400
10/03/2017 -0.1922% 1258.260800 1255.845200 -2.415600
09/03/2017 -0.1037% 1259.566000 1258.260800 -1.305200
08/03/2017 -0.0233% 1259.859200 1259.566000 -0.293200
07/03/2017 -0.0330% 1260.275000 1259.859200 -0.415800
06/03/2017 +0.0067% 1260.190800 1260.275000 +0.084200
03/03/2017 -0.0003% 1260.194800 1260.190800 -0.004000
02/03/2017 -0.0023% 1260.223700 1260.194800 -0.028900
01/03/2017 +0.0015% 1260.204300 1260.223700 +0.019400
28/02/2017 +0.0855% 1259.127000 1260.204300 +1.077300
27/02/2017 +0.0545% 1258.441500 1259.127000 +0.685500
24/02/2017 +0.0523% 1257.782900 1258.441500 +0.658600
23/02/2017 +0.0868% 1256.691600 1257.782900 +1.091300
22/02/2017 +0.0563% 1255.984300 1256.691600 +0.707300
21/02/2017 +0.0087% 1255.874900 1255.984300 +0.109400
20/02/2017 -0.0045% 1255.931000 1255.874900 -0.056100
17/02/2017 +0.1169% 1254.464100 1255.931000 +1.466900
16/02/2017 -0.0591% 1255.206200 1254.464100 -0.742100
15/02/2017 +0.0016% 1255.185600 1255.206200 +0.020600
14/02/2017 +0.1418% 1253.407500 1255.185600 +1.778100
13/02/2017 +0.0305% 1253.024700 1253.407500 +0.382800
10/02/2017 +0.1256% 1251.452000 1253.024700 +1.572700
09/02/2017 +0.1066% 1250.118400 1251.452000 +1.333600
08/02/2017 +0.0890% 1249.005700 1250.118400 +1.112700
07/02/2017 +0.1042% 1247.704500 1249.005700 +1.301200
06/02/2017 +0.0066% 1247.621700 1247.704500 +0.082800
03/02/2017 +0.0202% 1247.370100 1247.621700 +0.251600
02/02/2017 +0.0456% 1246.801300 1247.370100 +0.568800
01/02/2017 +0.1518% 1244.909800 1246.801300 +1.891500
31/01/2017 +0.0289% 1244.550600 1244.909800 +0.359200
30/01/2017 +0.0177% 1244.330400 1244.550600 +0.220200
27/01/2017 -0.0030% 1244.368100 1244.330400 -0.037700
26/01/2017 -0.0078% 1244.465300 1244.368100 -0.097200
25/01/2017 -0.0223% 1244.743400 1244.465300 -0.278100
24/01/2017 +0.0450% 1244.184000 1244.743400 +0.559400
23/01/2017 +0.0421% 1243.660300 1244.184000 +0.523700
20/01/2017 -0.0083% 1243.763700 1243.660300 -0.103400
19/01/2017 -0.0415% 1244.279900 1243.763700 -0.516200
18/01/2017 -0.0640% 1245.076700 1244.279900 -0.796800
17/01/2017 -0.0293% 1245.442100 1245.076700 -0.365400
16/01/2017 +0.0064% 1245.362600 1245.442100 +0.079500
13/01/2017 -0.0093% 1245.478600 1245.362600 -0.116000
12/01/2017 +0.0673% 1244.640400 1245.478600 +0.838200
11/01/2017 +0.0131% 1244.477600 1244.640400 +0.162800
10/01/2017 -0.0519% 1245.123600 1244.477600 -0.646000
09/01/2017 +0.0171% 1244.911000 1245.123600 +0.212600
06/01/2017 +0.0051% 1244.847200 1244.911000 +0.063800
05/01/2017 +0.2270% 1242.024900 1244.847200 +2.822300
04/01/2017 +0.4356% 1236.626900 1242.024900 +5.398000
03/01/2017 +0.2355% 1233.718100 1236.626900 +2.908800
30/12/2016 +0.1461% 1231.917100 1233.718100 +1.801000
29/12/2016 +0.1554% 1230.003900 1231.917100 +1.913200
28/12/2016 +0.1430% 1228.246700 1230.003900 +1.757200
27/12/2016 +0.0911% 1227.128000 1228.246700 +1.118700
26/12/2016 +0.1278% 1225.560900 1227.128000 +1.567100
23/12/2016 +0.0060% 1225.486900 1225.560900 +0.074000
22/12/2016 +0.1219% 1223.994100 1225.486900 +1.492800
21/12/2016 +0.1458% 1222.210600 1223.994100 +1.783500
20/12/2016 +0.0962% 1221.035200 1222.210600 +1.175400
19/12/2016 +0.0755% 1220.113200 1221.035200 +0.922000
16/12/2016 +0.0523% 1219.475300 1220.113200 +0.637900
15/12/2016 +0.0288% 1219.124100 1219.475300 +0.351200
14/12/2016 +0.2965% 1215.515200 1219.124100 +3.608900
13/12/2016 +0.0705% 1214.658500 1215.515200 +0.856700
12/12/2016 +0.0060% 1214.586200 1214.658500 +0.072300
09/12/2016 +0.0778% 1213.641400 1214.586200 +0.944800
07/12/2016 +0.0210% 1213.386900 1213.641400 +0.254500
06/12/2016 +0.1309% 1211.799400 1213.386900 +1.587500
05/12/2016 +0.1640% 1209.813300 1211.799400 +1.986100
02/12/2016 +0.1151% 1208.422200 1209.813300 +1.391100
01/12/2016 +0.0083% 1208.322200 1208.422200 +0.100000
30/11/2016 +0.0922% 1207.208600 1208.322200 +1.113600
29/11/2016 +0.1868% 1204.955100 1207.208600 +2.253500
28/11/2016 -0.0170% 1205.159700 1204.955100 -0.204600
25/11/2016 -0.0742% 1206.054100 1205.159700 -0.894400
24/11/2016 -0.0134% 1206.216100 1206.054100 -0.162000
23/11/2016 -0.1525% 1208.056400 1206.216100 -1.840300
22/11/2016 +0.0916% 1206.950500 1208.056400 +1.105900
21/11/2016 -0.0692% 1207.785800 1206.950500 -0.835300
18/11/2016 +0.0214% 1207.527300 1207.785800 +0.258500
17/11/2016 +0.0844% 1206.508200 1207.527300 +1.019100
16/11/2016 -0.2647% 1209.706500 1206.508200 -3.198300
15/11/2016 +0.1415% 1207.996300 1209.706500 +1.710200
14/11/2016 -1.1026% 1221.389100 1207.996300 -13.392800
11/11/2016 -0.6232% 1229.024900 1221.389100 -7.635800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial