Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1975%
Mínimo
-0.2453%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0601% 1330.502800 1331.302100 +0.799300
16/11/2018 +0.0554% 1329.766000 1330.502800 +0.736800
15/11/2018 -0.0162% 1329.981400 1329.766000 -0.215400
14/11/2018 -0.0121% 1330.141800 1329.981400 -0.160400
13/11/2018 -0.0543% 1330.864700 1330.141800 -0.722900
12/11/2018 +0.0917% 1329.644700 1330.864700 +1.220000
09/11/2018 -0.0522% 1330.339100 1329.644700 -0.694400
08/11/2018 +0.0369% 1329.847800 1330.339100 +0.491300
07/11/2018 +0.0396% 1329.321100 1329.847800 +0.526700
06/11/2018 +0.0787% 1328.275400 1329.321100 +1.045700
05/11/2018 +0.1651% 1326.084100 1328.275400 +2.191300
31/10/2018 +0.1422% 1324.199600 1326.084100 +1.884500
30/10/2018 -0.0725% 1325.160300 1324.199600 -0.960700
29/10/2018 +0.0235% 1324.849300 1325.160300 +0.311000
26/10/2018 +0.0589% 1324.069000 1324.849300 +0.780300
25/10/2018 -0.0679% 1324.967800 1324.069000 -0.898800
24/10/2018 -0.0164% 1325.184900 1324.967800 -0.217100
23/10/2018 +0.0876% 1324.024800 1325.184900 +1.160100
22/10/2018 +0.1153% 1322.498700 1324.024800 +1.526100
19/10/2018 +0.1975% 1319.889700 1322.498700 +2.609000
18/10/2018 +0.0667% 1319.009300 1319.889700 +0.880400
17/10/2018 -0.0868% 1320.155100 1319.009300 -1.145800
16/10/2018 -0.1364% 1321.956600 1320.155100 -1.801500
12/10/2018 -0.2040% 1324.655900 1321.956600 -2.699300
11/10/2018 -0.1080% 1326.087800 1324.655900 -1.431900
10/10/2018 -0.1098% 1327.545100 1326.087800 -1.457300
09/10/2018 -0.1483% 1329.515900 1327.545100 -1.970800
08/10/2018 -0.0238% 1329.832400 1329.515900 -0.316500
05/10/2018 -0.0802% 1330.899600 1329.832400 -1.067200
04/10/2018 -0.1436% 1332.811500 1330.899600 -1.911900
03/10/2018 -0.0325% 1333.244900 1332.811500 -0.433400
02/10/2018 +0.0765% 1332.225700 1333.244900 +1.019200
01/10/2018 +0.1668% 1330.005800 1332.225700 +2.219900
28/09/2018 +0.1329% 1328.239200 1330.005800 +1.766600
27/09/2018 +0.0009% 1328.227700 1328.239200 +0.011500
26/09/2018 -0.2453% 1331.489600 1328.227700 -3.261900
25/09/2018 -0.0530% 1332.195300 1331.489600 -0.705700
24/09/2018 -0.0768% 1333.218400 1332.195300 -1.023100
21/09/2018 +0.0458% 1332.608500 1333.218400 +0.609900
20/09/2018 +0.0712% 1331.659900 1332.608500 +0.948600
14/09/2018 +0.0392% 1331.138000 1331.659900 +0.521900
13/09/2018 +0.0686% 1330.224600 1331.138000 +0.913400
12/09/2018 +0.0502% 1329.556600 1330.224600 +0.668000
11/09/2018 +0.0284% 1329.179400 1329.556600 +0.377200
10/09/2018 -0.0806% 1330.251400 1329.179400 -1.072000
07/09/2018 -0.0888% 1331.433000 1330.251400 -1.181600
06/09/2018 -0.0242% 1331.755800 1331.433000 -0.322800
05/09/2018 -0.1390% 1333.608800 1331.755800 -1.853000
04/09/2018 +0.1505% 1331.603200 1333.608800 +2.005600
03/09/2018 +0.1002% 1330.269700 1331.603200 +1.333500
31/08/2018 +0.0467% 1329.649100 1330.269700 +0.620600
30/08/2018 -0.0474% 1330.280000 1329.649100 -0.630900
29/08/2018 -0.1588% 1332.394000 1330.280000 -2.114000
28/08/2018 -0.0772% 1333.423200 1332.394000 -1.029200
27/08/2018 -0.0111% 1333.571800 1333.423200 -0.148600
24/08/2018 -0.0389% 1334.091200 1333.571800 -0.519400
23/08/2018 +0.0492% 1333.435300 1334.091200 +0.655900
22/08/2018 -0.0383% 1333.945800 1333.435300 -0.510500
21/08/2018 +0.0448% 1333.347900 1333.945800 +0.597900
20/08/2018 +0.1610% 1331.203600 1333.347900 +2.144300
17/08/2018 +0.1153% 1329.669700 1331.203600 +1.533900
16/08/2018 +0.0979% 1328.368000 1329.669700 +1.301700
14/08/2018 -0.0199% 1328.631800 1328.368000 -0.263800
13/08/2018 +0.1034% 1327.258100 1328.631800 +1.373700
10/08/2018 +0.0685% 1326.349500 1327.258100 +0.908600
09/08/2018 +0.0562% 1325.604900 1326.349500 +0.744600
08/08/2018 +0.1332% 1323.840100 1325.604900 +1.764800
07/08/2018 +0.0900% 1322.648600 1323.840100 +1.191500
06/08/2018 +0.0605% 1321.849100 1322.648600 +0.799500
03/08/2018 -0.0546% 1322.570400 1321.849100 -0.721300
02/08/2018 +0.0265% 1322.219600 1322.570400 +0.350800
01/08/2018 +0.0703% 1321.289800 1322.219600 +0.929800
31/07/2018 +0.0434% 1320.715900 1321.289800 +0.573900
30/07/2018 +0.1367% 1318.911400 1320.715900 +1.804500
27/07/2018 +0.0479% 1318.279800 1318.911400 +0.631600
26/07/2018 +0.0053% 1318.210400 1318.279800 +0.069400
25/07/2018 -0.0137% 1318.390900 1318.210400 -0.180500
24/07/2018 -0.0196% 1318.649800 1318.390900 -0.258900
23/07/2018 +0.0799% 1317.596000 1318.649800 +1.053800
20/07/2018 +0.0609% 1316.794300 1317.596000 +0.801700
19/07/2018 +0.1354% 1315.012600 1316.794300 +1.781700
18/07/2018 +0.0504% 1314.349700 1315.012600 +0.662900
17/07/2018 +0.0042% 1314.294800 1314.349700 +0.054900
13/07/2018 +0.0152% 1314.095200 1314.294800 +0.199600
12/07/2018 -0.0620% 1314.909900 1314.095200 -0.814700
11/07/2018 +0.0720% 1313.964100 1314.909900 +0.945800
10/07/2018 +0.0495% 1313.313700 1313.964100 +0.650400
09/07/2018 -0.0471% 1313.932000 1313.313700 -0.618300
06/07/2018 +0.0790% 1312.894900 1313.932000 +1.037100
05/07/2018 +0.0404% 1312.364300 1312.894900 +0.530600
04/07/2018 +0.0168% 1312.144300 1312.364300 +0.220000
03/07/2018 +0.0473% 1311.524100 1312.144300 +0.620200
29/06/2018 -0.0875% 1312.672400 1311.524100 -1.148300
28/06/2018 +0.0151% 1312.474000 1312.672400 +0.198400
27/06/2018 -0.0185% 1312.717100 1312.474000 -0.243100
26/06/2018 +0.0212% 1312.438700 1312.717100 +0.278400
25/06/2018 +0.0945% 1311.198900 1312.438700 +1.239800
22/06/2018 -0.0337% 1311.640500 1311.198900 -0.441600
21/06/2018 +0.0445% 1311.057400 1311.640500 +0.583100
20/06/2018 -0.0156% 1311.261400 1311.057400 -0.204000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial