Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.2517%
Mínimo
-0.2453%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.0501% 1358.347700 1357.666900 -0.680800
11/02/2019 +0.1430% 1356.406800 1358.347700 +1.940900
08/02/2019 -0.0076% 1356.509300 1356.406800 -0.102500
07/02/2019 -0.0051% 1356.578100 1356.509300 -0.068800
06/02/2019 +0.0467% 1355.944400 1356.578100 +0.633700
05/02/2019 +0.0744% 1354.936000 1355.944400 +1.008400
04/02/2019 +0.0792% 1353.862800 1354.936000 +1.073200
01/02/2019 +0.0683% 1352.937800 1353.862800 +0.925000
31/01/2019 +0.1762% 1350.556400 1352.937800 +2.381400
30/01/2019 +0.0705% 1349.604400 1350.556400 +0.952000
29/01/2019 +0.0534% 1348.884200 1349.604400 +0.720200
28/01/2019 +0.0341% 1348.423900 1348.884200 +0.460300
25/01/2019 +0.1017% 1347.053600 1348.423900 +1.370300
24/01/2019 +0.1038% 1345.656500 1347.053600 +1.397100
23/01/2019 +0.1440% 1343.720000 1345.656500 +1.936500
22/01/2019 +0.0055% 1343.645500 1343.720000 +0.074500
21/01/2019 -0.1888% 1346.184900 1343.645500 -2.539400
18/01/2019 -0.0429% 1346.762300 1346.184900 -0.577400
17/01/2019 -0.0946% 1348.037200 1346.762300 -1.274900
16/01/2019 -0.0424% 1348.609000 1348.037200 -0.571800
15/01/2019 +0.0493% 1347.944200 1348.609000 +0.664800
14/01/2019 +0.0504% 1347.265200 1347.944200 +0.679000
11/01/2019 -0.0094% 1347.392500 1347.265200 -0.127300
10/01/2019 -0.0493% 1348.056800 1347.392500 -0.664300
09/01/2019 -0.0334% 1348.506600 1348.056800 -0.449800
08/01/2019 +0.0418% 1347.943300 1348.506600 +0.563300
07/01/2019 -0.0938% 1349.208700 1347.943300 -1.265400
04/01/2019 +0.2517% 1345.816800 1349.208700 +3.391900
03/01/2019 +0.0023% 1345.785200 1345.816800 +0.031600
02/01/2019 +0.1298% 1344.040000 1345.785200 +1.745200
31/12/2018 +0.0083% 1343.928000 1344.040000 +0.112000
28/12/2018 +0.0458% 1343.312100 1343.928000 +0.615900
27/12/2018 +0.1216% 1341.680000 1343.312100 +1.632100
26/12/2018 +0.1126% 1340.170700 1341.680000 +1.509300
24/12/2018 +0.0535% 1339.453300 1340.170700 +0.717400
21/12/2018 +0.0557% 1338.708100 1339.453300 +0.745200
20/12/2018 +0.1002% 1337.367300 1338.708100 +1.340800
19/12/2018 +0.0803% 1336.293700 1337.367300 +1.073600
18/12/2018 +0.0835% 1335.178600 1336.293700 +1.115100
17/12/2018 -0.0462% 1335.795400 1335.178600 -0.616800
14/12/2018 -0.1061% 1337.213300 1335.795400 -1.417900
13/12/2018 -0.0203% 1337.485400 1337.213300 -0.272100
12/12/2018 -0.0431% 1338.061400 1337.485400 -0.576000
11/12/2018 +0.0288% 1337.675800 1338.061400 +0.385600
10/12/2018 +0.0603% 1336.869100 1337.675800 +0.806700
07/12/2018 +0.0933% 1335.622600 1336.869100 +1.246500
06/12/2018 -0.0227% 1335.925800 1335.622600 -0.303200
05/12/2018 +0.0416% 1335.369700 1335.925800 +0.556100
04/12/2018 +0.0471% 1334.741200 1335.369700 +0.628500
03/12/2018 +0.0880% 1333.567300 1334.741200 +1.173900
30/11/2018 -0.0176% 1333.802600 1333.567300 -0.235300
29/11/2018 +0.1386% 1331.955200 1333.802600 +1.847400
28/11/2018 -0.0206% 1332.230100 1331.955200 -0.274900
27/11/2018 +0.0289% 1331.845100 1332.230100 +0.385000
26/11/2018 -0.0413% 1332.395900 1331.845100 -0.550800
23/11/2018 -0.0008% 1332.407000 1332.395900 -0.011100
22/11/2018 -0.0560% 1333.153100 1332.407000 -0.746100
21/11/2018 +0.0441% 1332.565400 1333.153100 +0.587700
20/11/2018 +0.0948% 1331.302100 1332.565400 +1.263300
19/11/2018 +0.0601% 1330.502800 1331.302100 +0.799300
16/11/2018 +0.0554% 1329.766000 1330.502800 +0.736800
15/11/2018 -0.0162% 1329.981400 1329.766000 -0.215400
14/11/2018 -0.0121% 1330.141800 1329.981400 -0.160400
13/11/2018 -0.0543% 1330.864700 1330.141800 -0.722900
12/11/2018 +0.0917% 1329.644700 1330.864700 +1.220000
09/11/2018 -0.0522% 1330.339100 1329.644700 -0.694400
08/11/2018 +0.0369% 1329.847800 1330.339100 +0.491300
07/11/2018 +0.0396% 1329.321100 1329.847800 +0.526700
06/11/2018 +0.0787% 1328.275400 1329.321100 +1.045700
05/11/2018 +0.1651% 1326.084100 1328.275400 +2.191300
31/10/2018 +0.1422% 1324.199600 1326.084100 +1.884500
30/10/2018 -0.0725% 1325.160300 1324.199600 -0.960700
29/10/2018 +0.0235% 1324.849300 1325.160300 +0.311000
26/10/2018 +0.0589% 1324.069000 1324.849300 +0.780300
25/10/2018 -0.0679% 1324.967800 1324.069000 -0.898800
24/10/2018 -0.0164% 1325.184900 1324.967800 -0.217100
23/10/2018 +0.0876% 1324.024800 1325.184900 +1.160100
22/10/2018 +0.1153% 1322.498700 1324.024800 +1.526100
19/10/2018 +0.1975% 1319.889700 1322.498700 +2.609000
18/10/2018 +0.0667% 1319.009300 1319.889700 +0.880400
17/10/2018 -0.0868% 1320.155100 1319.009300 -1.145800
16/10/2018 -0.1364% 1321.956600 1320.155100 -1.801500
12/10/2018 -0.2040% 1324.655900 1321.956600 -2.699300
11/10/2018 -0.1080% 1326.087800 1324.655900 -1.431900
10/10/2018 -0.1098% 1327.545100 1326.087800 -1.457300
09/10/2018 -0.1483% 1329.515900 1327.545100 -1.970800
08/10/2018 -0.0238% 1329.832400 1329.515900 -0.316500
05/10/2018 -0.0802% 1330.899600 1329.832400 -1.067200
04/10/2018 -0.1436% 1332.811500 1330.899600 -1.911900
03/10/2018 -0.0325% 1333.244900 1332.811500 -0.433400
02/10/2018 +0.0765% 1332.225700 1333.244900 +1.019200
01/10/2018 +0.1668% 1330.005800 1332.225700 +2.219900
28/09/2018 +0.1329% 1328.239200 1330.005800 +1.766600
27/09/2018 +0.0009% 1328.227700 1328.239200 +0.011500
26/09/2018 -0.2453% 1331.489600 1328.227700 -3.261900
25/09/2018 -0.0530% 1332.195300 1331.489600 -0.705700
24/09/2018 -0.0768% 1333.218400 1332.195300 -1.023100
21/09/2018 +0.0458% 1332.608500 1333.218400 +0.609900
20/09/2018 +0.0712% 1331.659900 1332.608500 +0.948600
14/09/2018 +0.0392% 1331.138000 1331.659900 +0.521900
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial