Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0890%
Máximo
1.0077%
Mínimo
-0.2681%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.4361% 1516.057100 1522.683700 +6.626600
03/09/2019 +0.0897% 1514.697200 1516.057100 +1.359900
02/09/2019 -0.0164% 1514.945700 1514.697200 -0.248500
30/08/2019 -0.1253% 1516.845400 1514.945700 -1.899700
29/08/2019 +0.0363% 1516.295300 1516.845400 +0.550100
28/08/2019 +0.0521% 1515.505200 1516.295300 +0.790100
27/08/2019 +0.0888% 1514.160000 1515.505200 +1.345200
26/08/2019 +0.0062% 1514.066300 1514.160000 +0.093700
23/08/2019 +0.0513% 1513.290200 1514.066300 +0.776100
22/08/2019 +0.0269% 1512.882900 1513.290200 +0.407300
21/08/2019 +0.0812% 1511.654400 1512.882900 +1.228500
20/08/2019 +0.0251% 1511.275500 1511.654400 +0.378900
19/08/2019 +0.0869% 1509.962900 1511.275500 +1.312600
16/08/2019 +0.1008% 1508.441500 1509.962900 +1.521400
14/08/2019 +0.1543% 1506.115700 1508.441500 +2.325800
13/08/2019 -0.0519% 1506.898200 1506.115700 -0.782500
12/08/2019 +0.0929% 1505.499500 1506.898200 +1.398700
09/08/2019 +0.1048% 1503.923300 1505.499500 +1.576200
08/08/2019 -0.0140% 1504.134200 1503.923300 -0.210900
07/08/2019 +0.2740% 1500.018900 1504.134200 +4.115300
06/08/2019 +0.1914% 1497.151100 1500.018900 +2.867800
05/08/2019 +0.3921% 1491.292200 1497.151100 +5.858900
02/08/2019 +0.2413% 1487.697700 1491.292200 +3.594500
01/08/2019 +0.1111% 1486.046200 1487.697700 +1.651500
31/07/2019 +0.1718% 1483.495100 1486.046200 +2.551100
30/07/2019 +0.0751% 1482.381700 1483.495100 +1.113400
29/07/2019 +0.0924% 1481.013300 1482.381700 +1.368400
26/07/2019 +0.1116% 1479.361000 1481.013300 +1.652300
25/07/2019 +0.0789% 1478.193900 1479.361000 +1.167100
24/07/2019 +0.2791% 1474.073600 1478.193900 +4.120300
23/07/2019 +0.2607% 1470.235700 1474.073600 +3.837900
22/07/2019 +0.2412% 1466.693300 1470.235700 +3.542400
19/07/2019 +0.4968% 1459.425500 1466.693300 +7.267800
18/07/2019 +0.2541% 1455.722400 1459.425500 +3.703100
17/07/2019 +0.1424% 1453.650600 1455.722400 +2.071800
15/07/2019 +0.0702% 1452.630600 1453.650600 +1.020000
12/07/2019 +0.0141% 1452.426200 1452.630600 +0.204400
11/07/2019 +0.0169% 1452.181200 1452.426200 +0.245000
10/07/2019 +0.1744% 1449.651000 1452.181200 +2.530200
09/07/2019 +0.0366% 1449.120700 1449.651000 +0.530300
08/07/2019 +0.0248% 1448.761900 1449.120700 +0.358800
05/07/2019 -0.1461% 1450.879600 1448.761900 -2.117700
04/07/2019 +0.0524% 1450.118900 1450.879600 +0.760700
03/07/2019 +0.0820% 1448.930100 1450.118900 +1.188800
02/07/2019 +0.1299% 1447.049200 1448.930100 +1.880900
01/07/2019 -0.0978% 1448.465200 1447.049200 -1.416000
28/06/2019 +0.1107% 1446.863000 1448.465200 +1.602200
27/06/2019 +0.0128% 1446.677200 1446.863000 +0.185800
26/06/2019 -0.2681% 1450.560500 1446.677200 -3.883300
25/06/2019 -0.1242% 1452.363100 1450.560500 -1.802600
24/06/2019 -0.0621% 1453.264800 1452.363100 -0.901700
21/06/2019 +0.0449% 1452.612100 1453.264800 +0.652700
20/06/2019 +0.1916% 1449.831100 1452.612100 +2.781000
19/06/2019 -0.0024% 1449.866100 1449.831100 -0.035000
18/06/2019 +0.0010% 1449.850900 1449.866100 +0.015200
17/06/2019 +0.0392% 1449.283000 1449.850900 +0.567900
14/06/2019 -0.1378% 1451.281200 1449.283000 -1.998200
13/06/2019 -0.0283% 1451.691600 1451.281200 -0.410400
12/06/2019 +0.0594% 1450.829700 1451.691600 +0.861900
11/06/2019 +0.2498% 1447.210400 1450.829700 +3.619300
10/06/2019 +1.0077% 1432.700800 1447.210400 +14.509600
07/06/2019 +0.3409% 1427.825600 1432.700800 +4.875200
06/06/2019 +0.1175% 1426.148600 1427.825600 +1.677000
05/06/2019 +0.1930% 1423.399000 1426.148600 +2.749600
04/06/2019 +0.0662% 1422.456500 1423.399000 +0.942500
03/06/2019 +0.1295% 1420.615500 1422.456500 +1.841000
31/05/2019 +0.2736% 1416.733400 1420.615500 +3.882100
30/05/2019 +0.0616% 1415.860400 1416.733400 +0.873000
29/05/2019 +0.3397% 1411.058800 1415.860400 +4.801600
28/05/2019 +0.2232% 1407.913300 1411.058800 +3.145500
27/05/2019 +0.1800% 1405.381500 1407.913300 +2.531800
24/05/2019 +0.0570% 1404.581300 1405.381500 +0.800200
23/05/2019 +0.1440% 1402.559600 1404.581300 +2.021700
22/05/2019 +0.0864% 1401.348200 1402.559600 +1.211400
20/05/2019 +0.0658% 1400.426600 1401.348200 +0.921600
17/05/2019 +0.0399% 1399.868600 1400.426600 +0.558000
16/05/2019 +0.0147% 1399.663300 1399.868600 +0.205300
15/05/2019 +0.0252% 1399.310800 1399.663300 +0.352500
14/05/2019 -0.0382% 1399.845200 1399.310800 -0.534400
13/05/2019 +0.1489% 1397.761700 1399.845200 +2.083500
10/05/2019 +0.0353% 1397.267700 1397.761700 +0.494000
09/05/2019 +0.0168% 1397.033400 1397.267700 +0.234300
08/05/2019 +0.0803% 1395.912700 1397.033400 +1.120700
07/05/2019 +0.0292% 1395.504900 1395.912700 +0.407800
06/05/2019 +0.0668% 1394.572900 1395.504900 +0.932000
03/05/2019 -0.0156% 1394.790300 1394.572900 -0.217400
02/05/2019 +0.0863% 1393.587700 1394.790300 +1.202600
30/04/2019 +0.0631% 1392.709300 1393.587700 +0.878400
29/04/2019 -0.0265% 1393.079000 1392.709300 -0.369700
26/04/2019 -0.0641% 1393.972600 1393.079000 -0.893600
25/04/2019 -0.1374% 1395.888900 1393.972600 -1.916300
24/04/2019 +0.0385% 1395.351800 1395.888900 +0.537100
23/04/2019 +0.0308% 1394.922000 1395.351800 +0.429800
22/04/2019 +0.0081% 1394.809100 1394.922000 +0.112900
18/04/2019 +0.1122% 1393.245400 1394.809100 +1.563700
17/04/2019 +0.0662% 1392.323700 1393.245400 +0.921700
16/04/2019 -0.0339% 1392.795700 1392.323700 -0.472000
15/04/2019 +0.0382% 1392.264000 1392.795700 +0.531700
12/04/2019 -0.0440% 1392.876300 1392.264000 -0.612300
11/04/2019 -0.0142% 1393.074100 1392.876300 -0.197800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial