Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0649%
Máximo
1.0077%
Mínimo
-0.2681%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1461% 1450.879600 1448.761900 -2.117700
04/07/2019 +0.0524% 1450.118900 1450.879600 +0.760700
03/07/2019 +0.0820% 1448.930100 1450.118900 +1.188800
02/07/2019 +0.1299% 1447.049200 1448.930100 +1.880900
01/07/2019 -0.0978% 1448.465200 1447.049200 -1.416000
28/06/2019 +0.1107% 1446.863000 1448.465200 +1.602200
27/06/2019 +0.0128% 1446.677200 1446.863000 +0.185800
26/06/2019 -0.2681% 1450.560500 1446.677200 -3.883300
25/06/2019 -0.1242% 1452.363100 1450.560500 -1.802600
24/06/2019 -0.0621% 1453.264800 1452.363100 -0.901700
21/06/2019 +0.0449% 1452.612100 1453.264800 +0.652700
20/06/2019 +0.1916% 1449.831100 1452.612100 +2.781000
19/06/2019 -0.0024% 1449.866100 1449.831100 -0.035000
18/06/2019 +0.0010% 1449.850900 1449.866100 +0.015200
17/06/2019 +0.0392% 1449.283000 1449.850900 +0.567900
14/06/2019 -0.1378% 1451.281200 1449.283000 -1.998200
13/06/2019 -0.0283% 1451.691600 1451.281200 -0.410400
12/06/2019 +0.0594% 1450.829700 1451.691600 +0.861900
11/06/2019 +0.2498% 1447.210400 1450.829700 +3.619300
10/06/2019 +1.0077% 1432.700800 1447.210400 +14.509600
07/06/2019 +0.3409% 1427.825600 1432.700800 +4.875200
06/06/2019 +0.1175% 1426.148600 1427.825600 +1.677000
05/06/2019 +0.1930% 1423.399000 1426.148600 +2.749600
04/06/2019 +0.0662% 1422.456500 1423.399000 +0.942500
03/06/2019 +0.1295% 1420.615500 1422.456500 +1.841000
31/05/2019 +0.2736% 1416.733400 1420.615500 +3.882100
30/05/2019 +0.0616% 1415.860400 1416.733400 +0.873000
29/05/2019 +0.3397% 1411.058800 1415.860400 +4.801600
28/05/2019 +0.2232% 1407.913300 1411.058800 +3.145500
27/05/2019 +0.1800% 1405.381500 1407.913300 +2.531800
24/05/2019 +0.0570% 1404.581300 1405.381500 +0.800200
23/05/2019 +0.1440% 1402.559600 1404.581300 +2.021700
22/05/2019 +0.0864% 1401.348200 1402.559600 +1.211400
20/05/2019 +0.0658% 1400.426600 1401.348200 +0.921600
17/05/2019 +0.0399% 1399.868600 1400.426600 +0.558000
16/05/2019 +0.0147% 1399.663300 1399.868600 +0.205300
15/05/2019 +0.0252% 1399.310800 1399.663300 +0.352500
14/05/2019 -0.0382% 1399.845200 1399.310800 -0.534400
13/05/2019 +0.1489% 1397.761700 1399.845200 +2.083500
10/05/2019 +0.0353% 1397.267700 1397.761700 +0.494000
09/05/2019 +0.0168% 1397.033400 1397.267700 +0.234300
08/05/2019 +0.0803% 1395.912700 1397.033400 +1.120700
07/05/2019 +0.0292% 1395.504900 1395.912700 +0.407800
06/05/2019 +0.0668% 1394.572900 1395.504900 +0.932000
03/05/2019 -0.0156% 1394.790300 1394.572900 -0.217400
02/05/2019 +0.0863% 1393.587700 1394.790300 +1.202600
30/04/2019 +0.0631% 1392.709300 1393.587700 +0.878400
29/04/2019 -0.0265% 1393.079000 1392.709300 -0.369700
26/04/2019 -0.0641% 1393.972600 1393.079000 -0.893600
25/04/2019 -0.1374% 1395.888900 1393.972600 -1.916300
24/04/2019 +0.0385% 1395.351800 1395.888900 +0.537100
23/04/2019 +0.0308% 1394.922000 1395.351800 +0.429800
22/04/2019 +0.0081% 1394.809100 1394.922000 +0.112900
18/04/2019 +0.1122% 1393.245400 1394.809100 +1.563700
17/04/2019 +0.0662% 1392.323700 1393.245400 +0.921700
16/04/2019 -0.0339% 1392.795700 1392.323700 -0.472000
15/04/2019 +0.0382% 1392.264000 1392.795700 +0.531700
12/04/2019 -0.0440% 1392.876300 1392.264000 -0.612300
11/04/2019 -0.0142% 1393.074100 1392.876300 -0.197800
10/04/2019 +0.2349% 1389.805300 1393.074100 +3.268800
09/04/2019 +0.2411% 1386.458500 1389.805300 +3.346800
08/04/2019 +0.2768% 1382.625900 1386.458500 +3.832600
05/04/2019 +0.1165% 1381.016600 1382.625900 +1.609300
04/04/2019 +0.0238% 1380.687500 1381.016600 +0.329100
03/04/2019 +0.0035% 1380.638500 1380.687500 +0.049000
02/04/2019 +0.0154% 1380.425700 1380.638500 +0.212800
01/04/2019 -0.0408% 1380.988500 1380.425700 -0.562800
29/03/2019 +0.0041% 1380.931200 1380.988500 +0.057300
28/03/2019 +0.0875% 1379.724000 1380.931200 +1.207200
27/03/2019 +0.1373% 1377.831100 1379.724000 +1.892900
26/03/2019 +0.0078% 1377.723000 1377.831100 +0.108100
25/03/2019 +0.1470% 1375.699700 1377.723000 +2.023300
22/03/2019 +0.1815% 1373.204700 1375.699700 +2.495000
21/03/2019 +0.2096% 1370.329400 1373.204700 +2.875300
20/03/2019 +0.1227% 1368.649000 1370.329400 +1.680400
19/03/2019 +0.0766% 1367.601600 1368.649000 +1.047400
18/03/2019 +0.0354% 1367.116900 1367.601600 +0.484700
15/03/2019 +0.0895% 1365.894500 1367.116900 +1.222400
14/03/2019 +0.0885% 1364.686500 1365.894500 +1.208000
13/03/2019 +0.0718% 1363.707000 1364.686500 +0.979500
12/03/2019 +0.0294% 1363.306300 1363.707000 +0.400700
11/03/2019 +0.1090% 1361.820700 1363.306300 +1.485600
08/03/2019 +0.0353% 1361.340600 1361.820700 +0.480100
07/03/2019 +0.1512% 1359.284400 1361.340600 +2.056200
06/03/2019 +0.0560% 1358.523300 1359.284400 +0.761100
05/03/2019 +0.0827% 1357.400300 1358.523300 +1.123000
04/03/2019 -0.0183% 1357.648800 1357.400300 -0.248500
01/03/2019 -0.0970% 1358.966200 1357.648800 -1.317400
28/02/2019 -0.0137% 1359.151900 1358.966200 -0.185700
27/02/2019 -0.0486% 1359.812700 1359.151900 -0.660800
26/02/2019 -0.0133% 1359.993700 1359.812700 -0.181000
25/02/2019 +0.0369% 1359.492500 1359.993700 +0.501200
22/02/2019 +0.0254% 1359.147800 1359.492500 +0.344700
21/02/2019 +0.0176% 1358.908400 1359.147800 +0.239400
20/02/2019 +0.0360% 1358.419600 1358.908400 +0.488800
19/02/2019 +0.0525% 1357.706700 1358.419600 +0.712900
18/02/2019 -0.0028% 1357.744700 1357.706700 -0.038000
15/02/2019 -0.0323% 1358.182800 1357.744700 -0.438100
14/02/2019 +0.0907% 1356.951400 1358.182800 +1.231400
13/02/2019 -0.0527% 1357.666900 1356.951400 -0.715500
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial