Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0139%
Máximo
0.2517%
Mínimo
-0.2453%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0094% 1347.392500 1347.265200 -0.127300
10/01/2019 -0.0493% 1348.056800 1347.392500 -0.664300
09/01/2019 -0.0334% 1348.506600 1348.056800 -0.449800
08/01/2019 +0.0418% 1347.943300 1348.506600 +0.563300
07/01/2019 -0.0938% 1349.208700 1347.943300 -1.265400
04/01/2019 +0.2517% 1345.816800 1349.208700 +3.391900
03/01/2019 +0.0023% 1345.785200 1345.816800 +0.031600
02/01/2019 +0.1298% 1344.040000 1345.785200 +1.745200
31/12/2018 +0.0083% 1343.928000 1344.040000 +0.112000
28/12/2018 +0.0458% 1343.312100 1343.928000 +0.615900
27/12/2018 +0.1216% 1341.680000 1343.312100 +1.632100
26/12/2018 +0.1126% 1340.170700 1341.680000 +1.509300
24/12/2018 +0.0535% 1339.453300 1340.170700 +0.717400
21/12/2018 +0.0557% 1338.708100 1339.453300 +0.745200
20/12/2018 +0.1002% 1337.367300 1338.708100 +1.340800
19/12/2018 +0.0803% 1336.293700 1337.367300 +1.073600
18/12/2018 +0.0835% 1335.178600 1336.293700 +1.115100
17/12/2018 -0.0462% 1335.795400 1335.178600 -0.616800
14/12/2018 -0.1061% 1337.213300 1335.795400 -1.417900
13/12/2018 -0.0203% 1337.485400 1337.213300 -0.272100
12/12/2018 -0.0431% 1338.061400 1337.485400 -0.576000
11/12/2018 +0.0288% 1337.675800 1338.061400 +0.385600
10/12/2018 +0.0603% 1336.869100 1337.675800 +0.806700
07/12/2018 +0.0933% 1335.622600 1336.869100 +1.246500
06/12/2018 -0.0227% 1335.925800 1335.622600 -0.303200
05/12/2018 +0.0416% 1335.369700 1335.925800 +0.556100
04/12/2018 +0.0471% 1334.741200 1335.369700 +0.628500
03/12/2018 +0.0880% 1333.567300 1334.741200 +1.173900
30/11/2018 -0.0176% 1333.802600 1333.567300 -0.235300
29/11/2018 +0.1386% 1331.955200 1333.802600 +1.847400
28/11/2018 -0.0206% 1332.230100 1331.955200 -0.274900
27/11/2018 +0.0289% 1331.845100 1332.230100 +0.385000
26/11/2018 -0.0413% 1332.395900 1331.845100 -0.550800
23/11/2018 -0.0008% 1332.407000 1332.395900 -0.011100
22/11/2018 -0.0560% 1333.153100 1332.407000 -0.746100
21/11/2018 +0.0441% 1332.565400 1333.153100 +0.587700
20/11/2018 +0.0948% 1331.302100 1332.565400 +1.263300
19/11/2018 +0.0601% 1330.502800 1331.302100 +0.799300
16/11/2018 +0.0554% 1329.766000 1330.502800 +0.736800
15/11/2018 -0.0162% 1329.981400 1329.766000 -0.215400
14/11/2018 -0.0121% 1330.141800 1329.981400 -0.160400
13/11/2018 -0.0543% 1330.864700 1330.141800 -0.722900
12/11/2018 +0.0917% 1329.644700 1330.864700 +1.220000
09/11/2018 -0.0522% 1330.339100 1329.644700 -0.694400
08/11/2018 +0.0369% 1329.847800 1330.339100 +0.491300
07/11/2018 +0.0396% 1329.321100 1329.847800 +0.526700
06/11/2018 +0.0787% 1328.275400 1329.321100 +1.045700
05/11/2018 +0.1651% 1326.084100 1328.275400 +2.191300
31/10/2018 +0.1422% 1324.199600 1326.084100 +1.884500
30/10/2018 -0.0725% 1325.160300 1324.199600 -0.960700
29/10/2018 +0.0235% 1324.849300 1325.160300 +0.311000
26/10/2018 +0.0589% 1324.069000 1324.849300 +0.780300
25/10/2018 -0.0679% 1324.967800 1324.069000 -0.898800
24/10/2018 -0.0164% 1325.184900 1324.967800 -0.217100
23/10/2018 +0.0876% 1324.024800 1325.184900 +1.160100
22/10/2018 +0.1153% 1322.498700 1324.024800 +1.526100
19/10/2018 +0.1975% 1319.889700 1322.498700 +2.609000
18/10/2018 +0.0667% 1319.009300 1319.889700 +0.880400
17/10/2018 -0.0868% 1320.155100 1319.009300 -1.145800
16/10/2018 -0.1364% 1321.956600 1320.155100 -1.801500
12/10/2018 -0.2040% 1324.655900 1321.956600 -2.699300
11/10/2018 -0.1080% 1326.087800 1324.655900 -1.431900
10/10/2018 -0.1098% 1327.545100 1326.087800 -1.457300
09/10/2018 -0.1483% 1329.515900 1327.545100 -1.970800
08/10/2018 -0.0238% 1329.832400 1329.515900 -0.316500
05/10/2018 -0.0802% 1330.899600 1329.832400 -1.067200
04/10/2018 -0.1436% 1332.811500 1330.899600 -1.911900
03/10/2018 -0.0325% 1333.244900 1332.811500 -0.433400
02/10/2018 +0.0765% 1332.225700 1333.244900 +1.019200
01/10/2018 +0.1668% 1330.005800 1332.225700 +2.219900
28/09/2018 +0.1329% 1328.239200 1330.005800 +1.766600
27/09/2018 +0.0009% 1328.227700 1328.239200 +0.011500
26/09/2018 -0.2453% 1331.489600 1328.227700 -3.261900
25/09/2018 -0.0530% 1332.195300 1331.489600 -0.705700
24/09/2018 -0.0768% 1333.218400 1332.195300 -1.023100
21/09/2018 +0.0458% 1332.608500 1333.218400 +0.609900
20/09/2018 +0.0712% 1331.659900 1332.608500 +0.948600
14/09/2018 +0.0392% 1331.138000 1331.659900 +0.521900
13/09/2018 +0.0686% 1330.224600 1331.138000 +0.913400
12/09/2018 +0.0502% 1329.556600 1330.224600 +0.668000
11/09/2018 +0.0284% 1329.179400 1329.556600 +0.377200
10/09/2018 -0.0806% 1330.251400 1329.179400 -1.072000
07/09/2018 -0.0888% 1331.433000 1330.251400 -1.181600
06/09/2018 -0.0242% 1331.755800 1331.433000 -0.322800
05/09/2018 -0.1390% 1333.608800 1331.755800 -1.853000
04/09/2018 +0.1505% 1331.603200 1333.608800 +2.005600
03/09/2018 +0.1002% 1330.269700 1331.603200 +1.333500
31/08/2018 +0.0467% 1329.649100 1330.269700 +0.620600
30/08/2018 -0.0474% 1330.280000 1329.649100 -0.630900
29/08/2018 -0.1588% 1332.394000 1330.280000 -2.114000
28/08/2018 -0.0772% 1333.423200 1332.394000 -1.029200
27/08/2018 -0.0111% 1333.571800 1333.423200 -0.148600
24/08/2018 -0.0389% 1334.091200 1333.571800 -0.519400
23/08/2018 +0.0492% 1333.435300 1334.091200 +0.655900
22/08/2018 -0.0383% 1333.945800 1333.435300 -0.510500
21/08/2018 +0.0448% 1333.347900 1333.945800 +0.597900
20/08/2018 +0.1610% 1331.203600 1333.347900 +2.144300
17/08/2018 +0.1153% 1329.669700 1331.203600 +1.533900
16/08/2018 +0.0979% 1328.368000 1329.669700 +1.301700
14/08/2018 -0.0199% 1328.631800 1328.368000 -0.263800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial