Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0454%
Máximo
0.2768%
Mínimo
-0.1888%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2349% 1389.805300 1393.074100 +3.268800
09/04/2019 +0.2411% 1386.458500 1389.805300 +3.346800
08/04/2019 +0.2768% 1382.625900 1386.458500 +3.832600
05/04/2019 +0.1165% 1381.016600 1382.625900 +1.609300
04/04/2019 +0.0238% 1380.687500 1381.016600 +0.329100
03/04/2019 +0.0035% 1380.638500 1380.687500 +0.049000
02/04/2019 +0.0154% 1380.425700 1380.638500 +0.212800
01/04/2019 -0.0408% 1380.988500 1380.425700 -0.562800
29/03/2019 +0.0041% 1380.931200 1380.988500 +0.057300
28/03/2019 +0.0875% 1379.724000 1380.931200 +1.207200
27/03/2019 +0.1373% 1377.831100 1379.724000 +1.892900
26/03/2019 +0.0078% 1377.723000 1377.831100 +0.108100
25/03/2019 +0.1470% 1375.699700 1377.723000 +2.023300
22/03/2019 +0.1815% 1373.204700 1375.699700 +2.495000
21/03/2019 +0.2096% 1370.329400 1373.204700 +2.875300
20/03/2019 +0.1227% 1368.649000 1370.329400 +1.680400
19/03/2019 +0.0766% 1367.601600 1368.649000 +1.047400
18/03/2019 +0.0354% 1367.116900 1367.601600 +0.484700
15/03/2019 +0.0895% 1365.894500 1367.116900 +1.222400
14/03/2019 +0.0885% 1364.686500 1365.894500 +1.208000
13/03/2019 +0.0718% 1363.707000 1364.686500 +0.979500
12/03/2019 +0.0294% 1363.306300 1363.707000 +0.400700
11/03/2019 +0.1090% 1361.820700 1363.306300 +1.485600
08/03/2019 +0.0353% 1361.340600 1361.820700 +0.480100
07/03/2019 +0.1512% 1359.284400 1361.340600 +2.056200
06/03/2019 +0.0560% 1358.523300 1359.284400 +0.761100
05/03/2019 +0.0827% 1357.400300 1358.523300 +1.123000
04/03/2019 -0.0183% 1357.648800 1357.400300 -0.248500
01/03/2019 -0.0970% 1358.966200 1357.648800 -1.317400
28/02/2019 -0.0137% 1359.151900 1358.966200 -0.185700
27/02/2019 -0.0486% 1359.812700 1359.151900 -0.660800
26/02/2019 -0.0133% 1359.993700 1359.812700 -0.181000
25/02/2019 +0.0369% 1359.492500 1359.993700 +0.501200
22/02/2019 +0.0254% 1359.147800 1359.492500 +0.344700
21/02/2019 +0.0176% 1358.908400 1359.147800 +0.239400
20/02/2019 +0.0360% 1358.419600 1358.908400 +0.488800
19/02/2019 +0.0525% 1357.706700 1358.419600 +0.712900
18/02/2019 -0.0028% 1357.744700 1357.706700 -0.038000
15/02/2019 -0.0323% 1358.182800 1357.744700 -0.438100
14/02/2019 +0.0907% 1356.951400 1358.182800 +1.231400
13/02/2019 -0.0527% 1357.666900 1356.951400 -0.715500
12/02/2019 -0.0501% 1358.347700 1357.666900 -0.680800
11/02/2019 +0.1430% 1356.406800 1358.347700 +1.940900
08/02/2019 -0.0076% 1356.509300 1356.406800 -0.102500
07/02/2019 -0.0051% 1356.578100 1356.509300 -0.068800
06/02/2019 +0.0467% 1355.944400 1356.578100 +0.633700
05/02/2019 +0.0744% 1354.936000 1355.944400 +1.008400
04/02/2019 +0.0792% 1353.862800 1354.936000 +1.073200
01/02/2019 +0.0683% 1352.937800 1353.862800 +0.925000
31/01/2019 +0.1762% 1350.556400 1352.937800 +2.381400
30/01/2019 +0.0705% 1349.604400 1350.556400 +0.952000
29/01/2019 +0.0534% 1348.884200 1349.604400 +0.720200
28/01/2019 +0.0341% 1348.423900 1348.884200 +0.460300
25/01/2019 +0.1017% 1347.053600 1348.423900 +1.370300
24/01/2019 +0.1038% 1345.656500 1347.053600 +1.397100
23/01/2019 +0.1440% 1343.720000 1345.656500 +1.936500
22/01/2019 +0.0055% 1343.645500 1343.720000 +0.074500
21/01/2019 -0.1888% 1346.184900 1343.645500 -2.539400
18/01/2019 -0.0429% 1346.762300 1346.184900 -0.577400
17/01/2019 -0.0946% 1348.037200 1346.762300 -1.274900
16/01/2019 -0.0424% 1348.609000 1348.037200 -0.571800
15/01/2019 +0.0493% 1347.944200 1348.609000 +0.664800
14/01/2019 +0.0504% 1347.265200 1347.944200 +0.679000
11/01/2019 -0.0094% 1347.392500 1347.265200 -0.127300
10/01/2019 -0.0493% 1348.056800 1347.392500 -0.664300
09/01/2019 -0.0334% 1348.506600 1348.056800 -0.449800
08/01/2019 +0.0418% 1347.943300 1348.506600 +0.563300
07/01/2019 -0.0938% 1349.208700 1347.943300 -1.265400
04/01/2019 +0.2517% 1345.816800 1349.208700 +3.391900
03/01/2019 +0.0023% 1345.785200 1345.816800 +0.031600
02/01/2019 +0.1298% 1344.040000 1345.785200 +1.745200
31/12/2018 +0.0083% 1343.928000 1344.040000 +0.112000
28/12/2018 +0.0458% 1343.312100 1343.928000 +0.615900
27/12/2018 +0.1216% 1341.680000 1343.312100 +1.632100
26/12/2018 +0.1126% 1340.170700 1341.680000 +1.509300
24/12/2018 +0.0535% 1339.453300 1340.170700 +0.717400
21/12/2018 +0.0557% 1338.708100 1339.453300 +0.745200
20/12/2018 +0.1002% 1337.367300 1338.708100 +1.340800
19/12/2018 +0.0803% 1336.293700 1337.367300 +1.073600
18/12/2018 +0.0835% 1335.178600 1336.293700 +1.115100
17/12/2018 -0.0462% 1335.795400 1335.178600 -0.616800
14/12/2018 -0.1061% 1337.213300 1335.795400 -1.417900
13/12/2018 -0.0203% 1337.485400 1337.213300 -0.272100
12/12/2018 -0.0431% 1338.061400 1337.485400 -0.576000
11/12/2018 +0.0288% 1337.675800 1338.061400 +0.385600
10/12/2018 +0.0603% 1336.869100 1337.675800 +0.806700
07/12/2018 +0.0933% 1335.622600 1336.869100 +1.246500
06/12/2018 -0.0227% 1335.925800 1335.622600 -0.303200
05/12/2018 +0.0416% 1335.369700 1335.925800 +0.556100
04/12/2018 +0.0471% 1334.741200 1335.369700 +0.628500
03/12/2018 +0.0880% 1333.567300 1334.741200 +1.173900
30/11/2018 -0.0176% 1333.802600 1333.567300 -0.235300
29/11/2018 +0.1386% 1331.955200 1333.802600 +1.847400
28/11/2018 -0.0206% 1332.230100 1331.955200 -0.274900
27/11/2018 +0.0289% 1331.845100 1332.230100 +0.385000
26/11/2018 -0.0413% 1332.395900 1331.845100 -0.550800
23/11/2018 -0.0008% 1332.407000 1332.395900 -0.011100
22/11/2018 -0.0560% 1333.153100 1332.407000 -0.746100
21/11/2018 +0.0441% 1332.565400 1333.153100 +0.587700
20/11/2018 +0.0948% 1331.302100 1332.565400 +1.263300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial