Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.0622%
Máximo
1.4077%
Mínimo
-1.8828%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.6110% 1246.536400 1254.176500 +7.640100
23/04/2020 +0.3952% 1241.620000 1246.536400 +4.916400
22/04/2020 -0.3222% 1245.626700 1241.620000 -4.006700
21/04/2020 +0.0987% 1244.398300 1245.626700 +1.228400
20/04/2020 +0.1477% 1242.561700 1244.398300 +1.836600
17/04/2020 +0.5020% 1236.339800 1242.561700 +6.221900
16/04/2020 -0.0037% 1236.386000 1236.339800 -0.046200
15/04/2020 -0.4745% 1242.266200 1236.386000 -5.880200
14/04/2020 +0.7065% 1233.520000 1242.266200 +8.746200
13/04/2020 +0.0301% 1233.148800 1233.520000 +0.371200
09/04/2020 +0.5300% 1226.630100 1233.148800 +6.518700
08/04/2020 +0.7542% 1217.413500 1226.630100 +9.216600
07/04/2020 -0.1912% 1219.743700 1217.413500 -2.330200
06/04/2020 -0.4435% 1225.165100 1219.743700 -5.421400
03/04/2020 -1.5441% 1244.229500 1225.165100 -19.064400
02/04/2020 +0.3496% 1239.887100 1244.229500 +4.342400
01/04/2020 +0.6886% 1231.378800 1239.887100 +8.508300
31/03/2020 -0.2189% 1234.076800 1231.378800 -2.698000
30/03/2020 -0.0604% 1234.822200 1234.076800 -0.745400
27/03/2020 -0.2700% 1238.161100 1234.822200 -3.338900
26/03/2020 -0.6836% 1246.653900 1238.161100 -8.492800
25/03/2020 -0.6989% 1255.397200 1246.653900 -8.743300
24/03/2020 -0.6008% 1262.962500 1255.397200 -7.565300
23/03/2020 -0.8680% 1273.972600 1262.962500 -11.010100
20/03/2020 -1.1409% 1288.590700 1273.972600 -14.618100
19/03/2020 -1.6226% 1309.669700 1288.590700 -21.079000
18/03/2020 -1.5856% 1330.601800 1309.669700 -20.932100
17/03/2020 -0.5432% 1337.849600 1330.601800 -7.247800
16/03/2020 +0.2240% 1334.856000 1337.849600 +2.993600
13/03/2020 -0.3711% 1339.818600 1334.856000 -4.962600
12/03/2020 -1.8828% 1365.283200 1339.818600 -25.464600
11/03/2020 +0.0127% 1365.109500 1365.283200 +0.173700
10/03/2020 -0.0969% 1366.432800 1365.109500 -1.323300
09/03/2020 +0.5240% 1359.291400 1366.432800 +7.141400
06/03/2020 +0.4035% 1353.817500 1359.291400 +5.473900
05/03/2020 +0.2982% 1349.785800 1353.817500 +4.031700
04/03/2020 +0.8804% 1337.953800 1349.785800 +11.832000
03/03/2020 +0.3940% 1332.692200 1337.953800 +5.261600
02/03/2020 +0.0401% 1332.157800 1332.692200 +0.534400
28/02/2020 -0.9710% 1345.155600 1332.157800 -12.997800
27/02/2020 -0.5638% 1352.761000 1345.155600 -7.605400
26/02/2020 -0.0917% 1354.002600 1352.761000 -1.241600
25/02/2020 +0.2311% 1350.876500 1354.002600 +3.126100
24/02/2020 +0.1328% 1349.083900 1350.876500 +1.792600
21/02/2020 -0.7118% 1358.720900 1349.083900 -9.637000
20/02/2020 -0.7146% 1368.465700 1358.720900 -9.744800
19/02/2020 -0.7304% 1378.497400 1368.465700 -10.031700
18/02/2020 -0.4086% 1384.140900 1378.497400 -5.643500
17/02/2020 -0.0816% 1385.270700 1384.140900 -1.129800
14/02/2020 -0.1524% 1387.383300 1385.270700 -2.112600
13/02/2020 -0.1255% 1389.125500 1387.383300 -1.742200
12/02/2020 -0.1189% 1390.778400 1389.125500 -1.652900
11/02/2020 -0.1764% 1393.234100 1390.778400 -2.455700
10/02/2020 -0.0875% 1394.454200 1393.234100 -1.220100
07/02/2020 +0.2143% 1391.469600 1394.454200 +2.984600
06/02/2020 -0.0512% 1392.182500 1391.469600 -0.712900
05/02/2020 +0.0028% 1392.143200 1392.182500 +0.039300
04/02/2020 -0.0337% 1392.613100 1392.143200 -0.469900
03/02/2020 +0.0305% 1392.188600 1392.613100 +0.424500
31/01/2020 -0.0733% 1393.209200 1392.188600 -1.020600
30/01/2020 -0.0382% 1393.741000 1393.209200 -0.531800
29/01/2020 -0.0464% 1394.388300 1393.741000 -0.647300
28/01/2020 +0.0156% 1394.171200 1394.388300 +0.217100
27/01/2020 +0.0223% 1393.860600 1394.171200 +0.310600
24/01/2020 -0.1302% 1395.676100 1393.860600 -1.815500
23/01/2020 -0.1434% 1397.678300 1395.676100 -2.002200
22/01/2020 -0.0408% 1398.248700 1397.678300 -0.570400
21/01/2020 +0.2354% 1394.961400 1398.248700 +3.287300
20/01/2020 +0.3955% 1389.455600 1394.961400 +5.505800
17/01/2020 +0.3962% 1383.961200 1389.455600 +5.494400
16/01/2020 +0.2292% 1380.792300 1383.961200 +3.168900
15/01/2020 +0.1975% 1378.067800 1380.792300 +2.724500
14/01/2020 +0.0438% 1377.464700 1378.067800 +0.603100
13/01/2020 +0.0484% 1376.797500 1377.464700 +0.667200
10/01/2020 -0.2492% 1380.233100 1376.797500 -3.435600
09/01/2020 -0.1908% 1382.869500 1380.233100 -2.636400
08/01/2020 -0.0388% 1383.405600 1382.869500 -0.536100
07/01/2020 -0.0371% 1383.918900 1383.405600 -0.513300
06/01/2020 +0.0580% 1383.116900 1383.918900 +0.802000
03/01/2020 +0.1587% 1380.923200 1383.116900 +2.193700
02/01/2020 +0.1671% 1378.618200 1380.923200 +2.305000
31/12/2019 +0.0056% 1378.540600 1378.618200 +0.077600
30/12/2019 +0.2012% 1375.769500 1378.540600 +2.771100
27/12/2019 +0.2845% 1371.861000 1375.769500 +3.908500
26/12/2019 +0.0738% 1370.849300 1371.861000 +1.011700
24/12/2019 -0.1233% 1372.540100 1370.849300 -1.690800
23/12/2019 -0.0437% 1373.139800 1372.540100 -0.599700
20/12/2019 -0.0273% 1373.514900 1373.139800 -0.375100
19/12/2019 +0.4784% 1366.960000 1373.514900 +6.554900
18/12/2019 +0.6305% 1358.368600 1366.960000 +8.591400
17/12/2019 +1.4077% 1339.381200 1358.368600 +18.987400
16/12/2019 +0.7311% 1329.624400 1339.381200 +9.756800
13/12/2019 +0.4470% 1323.694400 1329.624400 +5.930000
12/12/2019 +0.6749% 1314.791500 1323.694400 +8.902900
11/12/2019 +0.2572% 1311.413800 1314.791500 +3.377700
10/12/2019 -0.1718% 1313.668900 1311.413800 -2.255100
09/12/2019 -0.2574% 1317.054100 1313.668900 -3.385200
06/12/2019 -0.1148% 1318.567000 1317.054100 -1.512900
05/12/2019 -0.1826% 1320.976400 1318.567000 -2.409400
04/12/2019 -1.0307% 1334.662100 1320.976400 -13.685700
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial