Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0188%
Máximo
1.0077%
Mínimo
-0.9016%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.5664% 1461.448100 1453.193800 -8.254300
29/10/2019 -0.4724% 1468.368400 1461.448100 -6.920300
28/10/2019 -0.2979% 1472.748800 1468.368400 -4.380400
25/10/2019 -0.0574% 1473.594200 1472.748800 -0.845400
24/10/2019 +0.5137% 1466.043800 1473.594200 +7.550400
23/10/2019 -0.7346% 1476.853100 1466.043800 -10.809300
22/10/2019 -0.9016% 1490.228400 1476.853100 -13.375300
21/10/2019 -0.4968% 1497.650000 1490.228400 -7.421600
18/10/2019 -0.7371% 1508.729400 1497.650000 -11.079400
17/10/2019 -0.5719% 1517.383200 1508.729400 -8.653800
16/10/2019 -0.1942% 1520.332500 1517.383200 -2.949300
15/10/2019 -0.1111% 1522.023000 1520.332500 -1.690500
14/10/2019 -0.1216% 1523.874300 1522.023000 -1.851300
11/10/2019 -0.2770% 1528.101100 1523.874300 -4.226800
10/10/2019 -0.1273% 1530.047300 1528.101100 -1.946200
09/10/2019 +0.2005% 1526.982600 1530.047300 +3.064700
08/10/2019 +0.0335% 1526.471900 1526.982600 +0.510700
07/10/2019 +0.1937% 1523.518500 1526.471900 +2.953400
04/10/2019 +0.1429% 1521.343600 1523.518500 +2.174900
03/10/2019 +0.3537% 1515.971900 1521.343600 +5.371700
02/10/2019 +0.1649% 1513.473400 1515.971900 +2.498500
01/10/2019 -0.0621% 1514.414000 1513.473400 -0.940600
30/09/2019 +0.0046% 1514.344300 1514.414000 +0.069700
27/09/2019 -0.0834% 1515.608400 1514.344300 -1.264100
26/09/2019 +0.0396% 1515.007700 1515.608400 +0.600700
25/09/2019 +0.1200% 1513.191500 1515.007700 +1.816200
24/09/2019 +0.1816% 1510.446200 1513.191500 +2.745300
23/09/2019 +0.1048% 1508.863600 1510.446200 +1.582600
17/09/2019 -0.0206% 1509.174700 1508.863600 -0.311100
16/09/2019 -0.1382% 1511.262300 1509.174700 -2.087600
13/09/2019 -0.3048% 1515.876300 1511.262300 -4.614000
12/09/2019 -0.0494% 1516.625100 1515.876300 -0.748800
11/09/2019 -0.1544% 1518.967900 1516.625100 -2.342800
10/09/2019 -0.1131% 1520.687200 1518.967900 -1.719300
09/09/2019 -0.1458% 1522.906400 1520.687200 -2.219200
06/09/2019 +0.0499% 1522.147200 1522.906400 +0.759200
05/09/2019 -0.0352% 1522.683700 1522.147200 -0.536500
04/09/2019 +0.4361% 1516.057100 1522.683700 +6.626600
03/09/2019 +0.0897% 1514.697200 1516.057100 +1.359900
02/09/2019 -0.0164% 1514.945700 1514.697200 -0.248500
30/08/2019 -0.1253% 1516.845400 1514.945700 -1.899700
29/08/2019 +0.0363% 1516.295300 1516.845400 +0.550100
28/08/2019 +0.0521% 1515.505200 1516.295300 +0.790100
27/08/2019 +0.0888% 1514.160000 1515.505200 +1.345200
26/08/2019 +0.0062% 1514.066300 1514.160000 +0.093700
23/08/2019 +0.0513% 1513.290200 1514.066300 +0.776100
22/08/2019 +0.0269% 1512.882900 1513.290200 +0.407300
21/08/2019 +0.0812% 1511.654400 1512.882900 +1.228500
20/08/2019 +0.0251% 1511.275500 1511.654400 +0.378900
19/08/2019 +0.0869% 1509.962900 1511.275500 +1.312600
16/08/2019 +0.1008% 1508.441500 1509.962900 +1.521400
14/08/2019 +0.1543% 1506.115700 1508.441500 +2.325800
13/08/2019 -0.0519% 1506.898200 1506.115700 -0.782500
12/08/2019 +0.0929% 1505.499500 1506.898200 +1.398700
09/08/2019 +0.1048% 1503.923300 1505.499500 +1.576200
08/08/2019 -0.0140% 1504.134200 1503.923300 -0.210900
07/08/2019 +0.2740% 1500.018900 1504.134200 +4.115300
06/08/2019 +0.1914% 1497.151100 1500.018900 +2.867800
05/08/2019 +0.3921% 1491.292200 1497.151100 +5.858900
02/08/2019 +0.2413% 1487.697700 1491.292200 +3.594500
01/08/2019 +0.1111% 1486.046200 1487.697700 +1.651500
31/07/2019 +0.1718% 1483.495100 1486.046200 +2.551100
30/07/2019 +0.0751% 1482.381700 1483.495100 +1.113400
29/07/2019 +0.0924% 1481.013300 1482.381700 +1.368400
26/07/2019 +0.1116% 1479.361000 1481.013300 +1.652300
25/07/2019 +0.0789% 1478.193900 1479.361000 +1.167100
24/07/2019 +0.2791% 1474.073600 1478.193900 +4.120300
23/07/2019 +0.2607% 1470.235700 1474.073600 +3.837900
22/07/2019 +0.2412% 1466.693300 1470.235700 +3.542400
19/07/2019 +0.4968% 1459.425500 1466.693300 +7.267800
18/07/2019 +0.2541% 1455.722400 1459.425500 +3.703100
17/07/2019 +0.1424% 1453.650600 1455.722400 +2.071800
15/07/2019 +0.0702% 1452.630600 1453.650600 +1.020000
12/07/2019 +0.0141% 1452.426200 1452.630600 +0.204400
11/07/2019 +0.0169% 1452.181200 1452.426200 +0.245000
10/07/2019 +0.1744% 1449.651000 1452.181200 +2.530200
09/07/2019 +0.0366% 1449.120700 1449.651000 +0.530300
08/07/2019 +0.0248% 1448.761900 1449.120700 +0.358800
05/07/2019 -0.1461% 1450.879600 1448.761900 -2.117700
04/07/2019 +0.0524% 1450.118900 1450.879600 +0.760700
03/07/2019 +0.0820% 1448.930100 1450.118900 +1.188800
02/07/2019 +0.1299% 1447.049200 1448.930100 +1.880900
01/07/2019 -0.0978% 1448.465200 1447.049200 -1.416000
28/06/2019 +0.1107% 1446.863000 1448.465200 +1.602200
27/06/2019 +0.0128% 1446.677200 1446.863000 +0.185800
26/06/2019 -0.2681% 1450.560500 1446.677200 -3.883300
25/06/2019 -0.1242% 1452.363100 1450.560500 -1.802600
24/06/2019 -0.0621% 1453.264800 1452.363100 -0.901700
21/06/2019 +0.0449% 1452.612100 1453.264800 +0.652700
20/06/2019 +0.1916% 1449.831100 1452.612100 +2.781000
19/06/2019 -0.0024% 1449.866100 1449.831100 -0.035000
18/06/2019 +0.0010% 1449.850900 1449.866100 +0.015200
17/06/2019 +0.0392% 1449.283000 1449.850900 +0.567900
14/06/2019 -0.1378% 1451.281200 1449.283000 -1.998200
13/06/2019 -0.0283% 1451.691600 1451.281200 -0.410400
12/06/2019 +0.0594% 1450.829700 1451.691600 +0.861900
11/06/2019 +0.2498% 1447.210400 1450.829700 +3.619300
10/06/2019 +1.0077% 1432.700800 1447.210400 +14.509600
07/06/2019 +0.3409% 1427.825600 1432.700800 +4.875200
06/06/2019 +0.1175% 1426.148600 1427.825600 +1.677000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial