Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0896%
Máximo
2.4192%
Mínimo
-7.0473%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0733% | 1393.209200 | 1392.188600 | -1.020600 |
| 30/01/2020 | -0.0382% | 1393.741000 | 1393.209200 | -0.531800 |
| 29/01/2020 | -0.0464% | 1394.388300 | 1393.741000 | -0.647300 |
| 28/01/2020 | +0.0156% | 1394.171200 | 1394.388300 | +0.217100 |
| 27/01/2020 | +0.0223% | 1393.860600 | 1394.171200 | +0.310600 |
| 24/01/2020 | -0.1302% | 1395.676100 | 1393.860600 | -1.815500 |
| 23/01/2020 | -0.1434% | 1397.678300 | 1395.676100 | -2.002200 |
| 22/01/2020 | -0.0408% | 1398.248700 | 1397.678300 | -0.570400 |
| 21/01/2020 | +0.2354% | 1394.961400 | 1398.248700 | +3.287300 |
| 20/01/2020 | +0.3955% | 1389.455600 | 1394.961400 | +5.505800 |
| 17/01/2020 | +0.3962% | 1383.961200 | 1389.455600 | +5.494400 |
| 16/01/2020 | +0.2292% | 1380.792300 | 1383.961200 | +3.168900 |
| 15/01/2020 | +0.1975% | 1378.067800 | 1380.792300 | +2.724500 |
| 14/01/2020 | +0.0438% | 1377.464700 | 1378.067800 | +0.603100 |
| 13/01/2020 | +0.0484% | 1376.797500 | 1377.464700 | +0.667200 |
| 10/01/2020 | -0.2492% | 1380.233100 | 1376.797500 | -3.435600 |
| 09/01/2020 | -0.1908% | 1382.869500 | 1380.233100 | -2.636400 |
| 08/01/2020 | -0.0388% | 1383.405600 | 1382.869500 | -0.536100 |
| 07/01/2020 | -0.0371% | 1383.918900 | 1383.405600 | -0.513300 |
| 06/01/2020 | +0.0580% | 1383.116900 | 1383.918900 | +0.802000 |
| 03/01/2020 | +0.1587% | 1380.923200 | 1383.116900 | +2.193700 |
| 02/01/2020 | +0.1671% | 1378.618200 | 1380.923200 | +2.305000 |
| 31/12/2019 | +0.0056% | 1378.540600 | 1378.618200 | +0.077600 |
| 30/12/2019 | +0.2012% | 1375.769500 | 1378.540600 | +2.771100 |
| 27/12/2019 | +0.2845% | 1371.861000 | 1375.769500 | +3.908500 |
| 26/12/2019 | +0.0738% | 1370.849300 | 1371.861000 | +1.011700 |
| 24/12/2019 | -0.1233% | 1372.540100 | 1370.849300 | -1.690800 |
| 23/12/2019 | -0.0437% | 1373.139800 | 1372.540100 | -0.599700 |
| 20/12/2019 | -0.0273% | 1373.514900 | 1373.139800 | -0.375100 |
| 19/12/2019 | +0.4784% | 1366.960000 | 1373.514900 | +6.554900 |
| 18/12/2019 | +0.6305% | 1358.368600 | 1366.960000 | +8.591400 |
| 17/12/2019 | +1.4077% | 1339.381200 | 1358.368600 | +18.987400 |
| 16/12/2019 | +0.7311% | 1329.624400 | 1339.381200 | +9.756800 |
| 13/12/2019 | +0.4470% | 1323.694400 | 1329.624400 | +5.930000 |
| 12/12/2019 | +0.6749% | 1314.791500 | 1323.694400 | +8.902900 |
| 11/12/2019 | +0.2572% | 1311.413800 | 1314.791500 | +3.377700 |
| 10/12/2019 | -0.1718% | 1313.668900 | 1311.413800 | -2.255100 |
| 09/12/2019 | -0.2574% | 1317.054100 | 1313.668900 | -3.385200 |
| 06/12/2019 | -0.1148% | 1318.567000 | 1317.054100 | -1.512900 |
| 05/12/2019 | -0.1826% | 1320.976400 | 1318.567000 | -2.409400 |
| 04/12/2019 | -1.0307% | 1334.662100 | 1320.976400 | -13.685700 |
| 03/12/2019 | -0.2872% | 1338.500600 | 1334.662100 | -3.838500 |
| 02/12/2019 | -0.5645% | 1346.077800 | 1338.500600 | -7.577200 |
| 29/11/2019 | +0.0496% | 1345.410700 | 1346.077800 | +0.667100 |
| 28/11/2019 | -0.1549% | 1347.496300 | 1345.410700 | -2.085600 |
| 27/11/2019 | -0.4131% | 1353.074300 | 1347.496300 | -5.578000 |
| 26/11/2019 | -0.2769% | 1356.826500 | 1353.074300 | -3.752200 |
| 25/11/2019 | +0.1187% | 1355.216900 | 1356.826500 | +1.609600 |
| 22/11/2019 | -0.3640% | 1360.159400 | 1355.216900 | -4.942500 |
| 21/11/2019 | -0.7288% | 1370.109000 | 1360.159400 | -9.949600 |
| 20/11/2019 | -0.1073% | 1371.579600 | 1370.109000 | -1.470600 |
| 19/11/2019 | +0.1546% | 1369.461400 | 1371.579600 | +2.118200 |
| 18/11/2019 | +1.3195% | 1351.510500 | 1369.461400 | +17.950900 |
| 15/11/2019 | +2.4192% | 1319.207500 | 1351.510500 | +32.303000 |
| 14/11/2019 | -7.0473% | 1415.530600 | 1319.207500 | -96.323100 |
| 13/11/2019 | -1.7024% | 1439.834600 | 1415.530600 | -24.304000 |
| 12/11/2019 | -1.0993% | 1455.750300 | 1439.834600 | -15.915700 |
| 11/11/2019 | +0.0795% | 1454.593300 | 1455.750300 | +1.157000 |
| 08/11/2019 | +0.6296% | 1445.463700 | 1454.593300 | +9.129600 |
| 07/11/2019 | +0.0171% | 1445.216800 | 1445.463700 | +0.246900 |
| 06/11/2019 | +0.2355% | 1441.817600 | 1445.216800 | +3.399200 |
| 05/11/2019 | -0.3110% | 1446.309200 | 1441.817600 | -4.491600 |
| 04/11/2019 | -0.4749% | 1453.193800 | 1446.309200 | -6.884600 |
| 30/10/2019 | -0.5664% | 1461.448100 | 1453.193800 | -8.254300 |
| 29/10/2019 | -0.4724% | 1468.368400 | 1461.448100 | -6.920300 |
| 28/10/2019 | -0.2979% | 1472.748800 | 1468.368400 | -4.380400 |
| 25/10/2019 | -0.0574% | 1473.594200 | 1472.748800 | -0.845400 |
| 24/10/2019 | +0.5137% | 1466.043800 | 1473.594200 | +7.550400 |
| 23/10/2019 | -0.7346% | 1476.853100 | 1466.043800 | -10.809300 |
| 22/10/2019 | -0.9016% | 1490.228400 | 1476.853100 | -13.375300 |
| 21/10/2019 | -0.4968% | 1497.650000 | 1490.228400 | -7.421600 |
| 18/10/2019 | -0.7371% | 1508.729400 | 1497.650000 | -11.079400 |
| 17/10/2019 | -0.5719% | 1517.383200 | 1508.729400 | -8.653800 |
| 16/10/2019 | -0.1942% | 1520.332500 | 1517.383200 | -2.949300 |
| 15/10/2019 | -0.1111% | 1522.023000 | 1520.332500 | -1.690500 |
| 14/10/2019 | -0.1216% | 1523.874300 | 1522.023000 | -1.851300 |
| 11/10/2019 | -0.2770% | 1528.101100 | 1523.874300 | -4.226800 |
| 10/10/2019 | -0.1273% | 1530.047300 | 1528.101100 | -1.946200 |
| 09/10/2019 | +0.2005% | 1526.982600 | 1530.047300 | +3.064700 |
| 08/10/2019 | +0.0335% | 1526.471900 | 1526.982600 | +0.510700 |
| 07/10/2019 | +0.1937% | 1523.518500 | 1526.471900 | +2.953400 |
| 04/10/2019 | +0.1429% | 1521.343600 | 1523.518500 | +2.174900 |
| 03/10/2019 | +0.3537% | 1515.971900 | 1521.343600 | +5.371700 |
| 02/10/2019 | +0.1649% | 1513.473400 | 1515.971900 | +2.498500 |
| 01/10/2019 | -0.0621% | 1514.414000 | 1513.473400 | -0.940600 |
| 30/09/2019 | +0.0046% | 1514.344300 | 1514.414000 | +0.069700 |
| 27/09/2019 | -0.0834% | 1515.608400 | 1514.344300 | -1.264100 |
| 26/09/2019 | +0.0396% | 1515.007700 | 1515.608400 | +0.600700 |
| 25/09/2019 | +0.1200% | 1513.191500 | 1515.007700 | +1.816200 |
| 24/09/2019 | +0.1816% | 1510.446200 | 1513.191500 | +2.745300 |
| 23/09/2019 | +0.1048% | 1508.863600 | 1510.446200 | +1.582600 |
| 17/09/2019 | -0.0206% | 1509.174700 | 1508.863600 | -0.311100 |
| 16/09/2019 | -0.1382% | 1511.262300 | 1509.174700 | -2.087600 |
| 13/09/2019 | -0.3048% | 1515.876300 | 1511.262300 | -4.614000 |
| 12/09/2019 | -0.0494% | 1516.625100 | 1515.876300 | -0.748800 |
| 11/09/2019 | -0.1544% | 1518.967900 | 1516.625100 | -2.342800 |
| 10/09/2019 | -0.1131% | 1520.687200 | 1518.967900 | -1.719300 |
| 09/09/2019 | -0.1458% | 1522.906400 | 1520.687200 | -2.219200 |
| 06/09/2019 | +0.0499% | 1522.147200 | 1522.906400 | +0.759200 |
| 05/09/2019 | -0.0352% | 1522.683700 | 1522.147200 | -0.536500 |
Mostrando 1601 -
1700
de 2617 registros