Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.1463%
Máximo
2.4192%
Mínimo
-7.0473%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6008% | 1262.962500 | 1255.397200 | -7.565300 |
| 23/03/2020 | -0.8680% | 1273.972600 | 1262.962500 | -11.010100 |
| 20/03/2020 | -1.1409% | 1288.590700 | 1273.972600 | -14.618100 |
| 19/03/2020 | -1.6226% | 1309.669700 | 1288.590700 | -21.079000 |
| 18/03/2020 | -1.5856% | 1330.601800 | 1309.669700 | -20.932100 |
| 17/03/2020 | -0.5432% | 1337.849600 | 1330.601800 | -7.247800 |
| 16/03/2020 | +0.2240% | 1334.856000 | 1337.849600 | +2.993600 |
| 13/03/2020 | -0.3711% | 1339.818600 | 1334.856000 | -4.962600 |
| 12/03/2020 | -1.8828% | 1365.283200 | 1339.818600 | -25.464600 |
| 11/03/2020 | +0.0127% | 1365.109500 | 1365.283200 | +0.173700 |
| 10/03/2020 | -0.0969% | 1366.432800 | 1365.109500 | -1.323300 |
| 09/03/2020 | +0.5240% | 1359.291400 | 1366.432800 | +7.141400 |
| 06/03/2020 | +0.4035% | 1353.817500 | 1359.291400 | +5.473900 |
| 05/03/2020 | +0.2982% | 1349.785800 | 1353.817500 | +4.031700 |
| 04/03/2020 | +0.8804% | 1337.953800 | 1349.785800 | +11.832000 |
| 03/03/2020 | +0.3940% | 1332.692200 | 1337.953800 | +5.261600 |
| 02/03/2020 | +0.0401% | 1332.157800 | 1332.692200 | +0.534400 |
| 28/02/2020 | -0.9710% | 1345.155600 | 1332.157800 | -12.997800 |
| 27/02/2020 | -0.5638% | 1352.761000 | 1345.155600 | -7.605400 |
| 26/02/2020 | -0.0917% | 1354.002600 | 1352.761000 | -1.241600 |
| 25/02/2020 | +0.2311% | 1350.876500 | 1354.002600 | +3.126100 |
| 24/02/2020 | +0.1328% | 1349.083900 | 1350.876500 | +1.792600 |
| 21/02/2020 | -0.7118% | 1358.720900 | 1349.083900 | -9.637000 |
| 20/02/2020 | -0.7146% | 1368.465700 | 1358.720900 | -9.744800 |
| 19/02/2020 | -0.7304% | 1378.497400 | 1368.465700 | -10.031700 |
| 18/02/2020 | -0.4086% | 1384.140900 | 1378.497400 | -5.643500 |
| 17/02/2020 | -0.0816% | 1385.270700 | 1384.140900 | -1.129800 |
| 14/02/2020 | -0.1524% | 1387.383300 | 1385.270700 | -2.112600 |
| 13/02/2020 | -0.1255% | 1389.125500 | 1387.383300 | -1.742200 |
| 12/02/2020 | -0.1189% | 1390.778400 | 1389.125500 | -1.652900 |
| 11/02/2020 | -0.1764% | 1393.234100 | 1390.778400 | -2.455700 |
| 10/02/2020 | -0.0875% | 1394.454200 | 1393.234100 | -1.220100 |
| 07/02/2020 | +0.2143% | 1391.469600 | 1394.454200 | +2.984600 |
| 06/02/2020 | -0.0512% | 1392.182500 | 1391.469600 | -0.712900 |
| 05/02/2020 | +0.0028% | 1392.143200 | 1392.182500 | +0.039300 |
| 04/02/2020 | -0.0337% | 1392.613100 | 1392.143200 | -0.469900 |
| 03/02/2020 | +0.0305% | 1392.188600 | 1392.613100 | +0.424500 |
| 31/01/2020 | -0.0733% | 1393.209200 | 1392.188600 | -1.020600 |
| 30/01/2020 | -0.0382% | 1393.741000 | 1393.209200 | -0.531800 |
| 29/01/2020 | -0.0464% | 1394.388300 | 1393.741000 | -0.647300 |
| 28/01/2020 | +0.0156% | 1394.171200 | 1394.388300 | +0.217100 |
| 27/01/2020 | +0.0223% | 1393.860600 | 1394.171200 | +0.310600 |
| 24/01/2020 | -0.1302% | 1395.676100 | 1393.860600 | -1.815500 |
| 23/01/2020 | -0.1434% | 1397.678300 | 1395.676100 | -2.002200 |
| 22/01/2020 | -0.0408% | 1398.248700 | 1397.678300 | -0.570400 |
| 21/01/2020 | +0.2354% | 1394.961400 | 1398.248700 | +3.287300 |
| 20/01/2020 | +0.3955% | 1389.455600 | 1394.961400 | +5.505800 |
| 17/01/2020 | +0.3962% | 1383.961200 | 1389.455600 | +5.494400 |
| 16/01/2020 | +0.2292% | 1380.792300 | 1383.961200 | +3.168900 |
| 15/01/2020 | +0.1975% | 1378.067800 | 1380.792300 | +2.724500 |
| 14/01/2020 | +0.0438% | 1377.464700 | 1378.067800 | +0.603100 |
| 13/01/2020 | +0.0484% | 1376.797500 | 1377.464700 | +0.667200 |
| 10/01/2020 | -0.2492% | 1380.233100 | 1376.797500 | -3.435600 |
| 09/01/2020 | -0.1908% | 1382.869500 | 1380.233100 | -2.636400 |
| 08/01/2020 | -0.0388% | 1383.405600 | 1382.869500 | -0.536100 |
| 07/01/2020 | -0.0371% | 1383.918900 | 1383.405600 | -0.513300 |
| 06/01/2020 | +0.0580% | 1383.116900 | 1383.918900 | +0.802000 |
| 03/01/2020 | +0.1587% | 1380.923200 | 1383.116900 | +2.193700 |
| 02/01/2020 | +0.1671% | 1378.618200 | 1380.923200 | +2.305000 |
| 31/12/2019 | +0.0056% | 1378.540600 | 1378.618200 | +0.077600 |
| 30/12/2019 | +0.2012% | 1375.769500 | 1378.540600 | +2.771100 |
| 27/12/2019 | +0.2845% | 1371.861000 | 1375.769500 | +3.908500 |
| 26/12/2019 | +0.0738% | 1370.849300 | 1371.861000 | +1.011700 |
| 24/12/2019 | -0.1233% | 1372.540100 | 1370.849300 | -1.690800 |
| 23/12/2019 | -0.0437% | 1373.139800 | 1372.540100 | -0.599700 |
| 20/12/2019 | -0.0273% | 1373.514900 | 1373.139800 | -0.375100 |
| 19/12/2019 | +0.4784% | 1366.960000 | 1373.514900 | +6.554900 |
| 18/12/2019 | +0.6305% | 1358.368600 | 1366.960000 | +8.591400 |
| 17/12/2019 | +1.4077% | 1339.381200 | 1358.368600 | +18.987400 |
| 16/12/2019 | +0.7311% | 1329.624400 | 1339.381200 | +9.756800 |
| 13/12/2019 | +0.4470% | 1323.694400 | 1329.624400 | +5.930000 |
| 12/12/2019 | +0.6749% | 1314.791500 | 1323.694400 | +8.902900 |
| 11/12/2019 | +0.2572% | 1311.413800 | 1314.791500 | +3.377700 |
| 10/12/2019 | -0.1718% | 1313.668900 | 1311.413800 | -2.255100 |
| 09/12/2019 | -0.2574% | 1317.054100 | 1313.668900 | -3.385200 |
| 06/12/2019 | -0.1148% | 1318.567000 | 1317.054100 | -1.512900 |
| 05/12/2019 | -0.1826% | 1320.976400 | 1318.567000 | -2.409400 |
| 04/12/2019 | -1.0307% | 1334.662100 | 1320.976400 | -13.685700 |
| 03/12/2019 | -0.2872% | 1338.500600 | 1334.662100 | -3.838500 |
| 02/12/2019 | -0.5645% | 1346.077800 | 1338.500600 | -7.577200 |
| 29/11/2019 | +0.0496% | 1345.410700 | 1346.077800 | +0.667100 |
| 28/11/2019 | -0.1549% | 1347.496300 | 1345.410700 | -2.085600 |
| 27/11/2019 | -0.4131% | 1353.074300 | 1347.496300 | -5.578000 |
| 26/11/2019 | -0.2769% | 1356.826500 | 1353.074300 | -3.752200 |
| 25/11/2019 | +0.1187% | 1355.216900 | 1356.826500 | +1.609600 |
| 22/11/2019 | -0.3640% | 1360.159400 | 1355.216900 | -4.942500 |
| 21/11/2019 | -0.7288% | 1370.109000 | 1360.159400 | -9.949600 |
| 20/11/2019 | -0.1073% | 1371.579600 | 1370.109000 | -1.470600 |
| 19/11/2019 | +0.1546% | 1369.461400 | 1371.579600 | +2.118200 |
| 18/11/2019 | +1.3195% | 1351.510500 | 1369.461400 | +17.950900 |
| 15/11/2019 | +2.4192% | 1319.207500 | 1351.510500 | +32.303000 |
| 14/11/2019 | -7.0473% | 1415.530600 | 1319.207500 | -96.323100 |
| 13/11/2019 | -1.7024% | 1439.834600 | 1415.530600 | -24.304000 |
| 12/11/2019 | -1.0993% | 1455.750300 | 1439.834600 | -15.915700 |
| 11/11/2019 | +0.0795% | 1454.593300 | 1455.750300 | +1.157000 |
| 08/11/2019 | +0.6296% | 1445.463700 | 1454.593300 | +9.129600 |
| 07/11/2019 | +0.0171% | 1445.216800 | 1445.463700 | +0.246900 |
| 06/11/2019 | +0.2355% | 1441.817600 | 1445.216800 | +3.399200 |
| 05/11/2019 | -0.3110% | 1446.309200 | 1441.817600 | -4.491600 |
| 04/11/2019 | -0.4749% | 1453.193800 | 1446.309200 | -6.884600 |
Mostrando 1501 -
1600
de 2554 registros