Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0560%
Máximo
1.0952%
Mínimo
-1.8828%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.0849% | 1315.242500 | 1316.359700 | +1.117200 |
| 23/06/2020 | +0.2357% | 1312.146300 | 1315.242500 | +3.096200 |
| 22/06/2020 | +0.1212% | 1310.557100 | 1312.146300 | +1.589200 |
| 19/06/2020 | +1.0952% | 1296.281900 | 1310.557100 | +14.275200 |
| 18/06/2020 | +1.0005% | 1283.377400 | 1296.281900 | +12.904500 |
| 17/06/2020 | +0.3330% | 1279.110700 | 1283.377400 | +4.266700 |
| 16/06/2020 | -0.2454% | 1282.252900 | 1279.110700 | -3.142200 |
| 15/06/2020 | -0.0301% | 1282.638900 | 1282.252900 | -0.386000 |
| 12/06/2020 | -0.1242% | 1284.233500 | 1282.638900 | -1.594600 |
| 11/06/2020 | +0.2186% | 1281.428700 | 1284.233500 | +2.804800 |
| 10/06/2020 | +0.5005% | 1275.031600 | 1281.428700 | +6.397100 |
| 09/06/2020 | +0.0459% | 1274.446300 | 1275.031600 | +0.585300 |
| 08/06/2020 | -0.7369% | 1283.871800 | 1274.446300 | -9.425500 |
| 05/06/2020 | -0.6790% | 1292.618400 | 1283.871800 | -8.746600 |
| 04/06/2020 | -0.8250% | 1303.326900 | 1292.618400 | -10.708500 |
| 03/06/2020 | -0.6194% | 1311.424700 | 1303.326900 | -8.097800 |
| 02/06/2020 | -0.0093% | 1311.546100 | 1311.424700 | -0.121400 |
| 01/06/2020 | +0.0083% | 1311.437600 | 1311.546100 | +0.108500 |
| 29/05/2020 | +0.2180% | 1308.582000 | 1311.437600 | +2.855600 |
| 28/05/2020 | +0.4928% | 1302.149300 | 1308.582000 | +6.432700 |
| 27/05/2020 | -0.7851% | 1312.412800 | 1302.149300 | -10.263500 |
| 26/05/2020 | -0.1984% | 1315.019000 | 1312.412800 | -2.606200 |
| 25/05/2020 | +0.2829% | 1311.303600 | 1315.019000 | +3.715400 |
| 22/05/2020 | +0.4396% | 1305.551500 | 1311.303600 | +5.752100 |
| 20/05/2020 | +0.4102% | 1300.206700 | 1305.551500 | +5.344800 |
| 19/05/2020 | +0.4458% | 1294.423900 | 1300.206700 | +5.782800 |
| 18/05/2020 | +0.2830% | 1290.765600 | 1294.423900 | +3.658300 |
| 15/05/2020 | +0.1170% | 1289.256600 | 1290.765600 | +1.509000 |
| 14/05/2020 | +0.2958% | 1285.448400 | 1289.256600 | +3.808200 |
| 13/05/2020 | +0.2505% | 1282.232900 | 1285.448400 | +3.215500 |
| 12/05/2020 | +0.5056% | 1275.765700 | 1282.232900 | +6.467200 |
| 11/05/2020 | +0.4618% | 1269.887400 | 1275.765700 | +5.878300 |
| 08/05/2020 | +0.7599% | 1260.274000 | 1269.887400 | +9.613400 |
| 07/05/2020 | +0.4071% | 1255.153700 | 1260.274000 | +5.120300 |
| 06/05/2020 | -1.3268% | 1271.918500 | 1255.153700 | -16.764800 |
| 05/05/2020 | +0.1615% | 1269.866000 | 1271.918500 | +2.052500 |
| 04/05/2020 | +0.2828% | 1266.280200 | 1269.866000 | +3.585800 |
| 30/04/2020 | +0.4466% | 1260.637100 | 1266.280200 | +5.643100 |
| 29/04/2020 | -0.0387% | 1261.125200 | 1260.637100 | -0.488100 |
| 28/04/2020 | +0.0196% | 1260.878400 | 1261.125200 | +0.246800 |
| 27/04/2020 | +0.5329% | 1254.176500 | 1260.878400 | +6.701900 |
| 24/04/2020 | +0.6110% | 1246.536400 | 1254.176500 | +7.640100 |
| 23/04/2020 | +0.3952% | 1241.620000 | 1246.536400 | +4.916400 |
| 22/04/2020 | -0.3222% | 1245.626700 | 1241.620000 | -4.006700 |
| 21/04/2020 | +0.0987% | 1244.398300 | 1245.626700 | +1.228400 |
| 20/04/2020 | +0.1477% | 1242.561700 | 1244.398300 | +1.836600 |
| 17/04/2020 | +0.5020% | 1236.339800 | 1242.561700 | +6.221900 |
| 16/04/2020 | -0.0037% | 1236.386000 | 1236.339800 | -0.046200 |
| 15/04/2020 | -0.4745% | 1242.266200 | 1236.386000 | -5.880200 |
| 14/04/2020 | +0.7065% | 1233.520000 | 1242.266200 | +8.746200 |
| 13/04/2020 | +0.0301% | 1233.148800 | 1233.520000 | +0.371200 |
| 09/04/2020 | +0.5300% | 1226.630100 | 1233.148800 | +6.518700 |
| 08/04/2020 | +0.7542% | 1217.413500 | 1226.630100 | +9.216600 |
| 07/04/2020 | -0.1912% | 1219.743700 | 1217.413500 | -2.330200 |
| 06/04/2020 | -0.4435% | 1225.165100 | 1219.743700 | -5.421400 |
| 03/04/2020 | -1.5441% | 1244.229500 | 1225.165100 | -19.064400 |
| 02/04/2020 | +0.3496% | 1239.887100 | 1244.229500 | +4.342400 |
| 01/04/2020 | +0.6886% | 1231.378800 | 1239.887100 | +8.508300 |
| 31/03/2020 | -0.2189% | 1234.076800 | 1231.378800 | -2.698000 |
| 30/03/2020 | -0.0604% | 1234.822200 | 1234.076800 | -0.745400 |
| 27/03/2020 | -0.2700% | 1238.161100 | 1234.822200 | -3.338900 |
| 26/03/2020 | -0.6836% | 1246.653900 | 1238.161100 | -8.492800 |
| 25/03/2020 | -0.6989% | 1255.397200 | 1246.653900 | -8.743300 |
| 24/03/2020 | -0.6008% | 1262.962500 | 1255.397200 | -7.565300 |
| 23/03/2020 | -0.8680% | 1273.972600 | 1262.962500 | -11.010100 |
| 20/03/2020 | -1.1409% | 1288.590700 | 1273.972600 | -14.618100 |
| 19/03/2020 | -1.6226% | 1309.669700 | 1288.590700 | -21.079000 |
| 18/03/2020 | -1.5856% | 1330.601800 | 1309.669700 | -20.932100 |
| 17/03/2020 | -0.5432% | 1337.849600 | 1330.601800 | -7.247800 |
| 16/03/2020 | +0.2240% | 1334.856000 | 1337.849600 | +2.993600 |
| 13/03/2020 | -0.3711% | 1339.818600 | 1334.856000 | -4.962600 |
| 12/03/2020 | -1.8828% | 1365.283200 | 1339.818600 | -25.464600 |
| 11/03/2020 | +0.0127% | 1365.109500 | 1365.283200 | +0.173700 |
| 10/03/2020 | -0.0969% | 1366.432800 | 1365.109500 | -1.323300 |
| 09/03/2020 | +0.5240% | 1359.291400 | 1366.432800 | +7.141400 |
| 06/03/2020 | +0.4035% | 1353.817500 | 1359.291400 | +5.473900 |
| 05/03/2020 | +0.2982% | 1349.785800 | 1353.817500 | +4.031700 |
| 04/03/2020 | +0.8804% | 1337.953800 | 1349.785800 | +11.832000 |
| 03/03/2020 | +0.3940% | 1332.692200 | 1337.953800 | +5.261600 |
| 02/03/2020 | +0.0401% | 1332.157800 | 1332.692200 | +0.534400 |
| 28/02/2020 | -0.9710% | 1345.155600 | 1332.157800 | -12.997800 |
| 27/02/2020 | -0.5638% | 1352.761000 | 1345.155600 | -7.605400 |
| 26/02/2020 | -0.0917% | 1354.002600 | 1352.761000 | -1.241600 |
| 25/02/2020 | +0.2311% | 1350.876500 | 1354.002600 | +3.126100 |
| 24/02/2020 | +0.1328% | 1349.083900 | 1350.876500 | +1.792600 |
| 21/02/2020 | -0.7118% | 1358.720900 | 1349.083900 | -9.637000 |
| 20/02/2020 | -0.7146% | 1368.465700 | 1358.720900 | -9.744800 |
| 19/02/2020 | -0.7304% | 1378.497400 | 1368.465700 | -10.031700 |
| 18/02/2020 | -0.4086% | 1384.140900 | 1378.497400 | -5.643500 |
| 17/02/2020 | -0.0816% | 1385.270700 | 1384.140900 | -1.129800 |
| 14/02/2020 | -0.1524% | 1387.383300 | 1385.270700 | -2.112600 |
| 13/02/2020 | -0.1255% | 1389.125500 | 1387.383300 | -1.742200 |
| 12/02/2020 | -0.1189% | 1390.778400 | 1389.125500 | -1.652900 |
| 11/02/2020 | -0.1764% | 1393.234100 | 1390.778400 | -2.455700 |
| 10/02/2020 | -0.0875% | 1394.454200 | 1393.234100 | -1.220100 |
| 07/02/2020 | +0.2143% | 1391.469600 | 1394.454200 | +2.984600 |
| 06/02/2020 | -0.0512% | 1392.182500 | 1391.469600 | -0.712900 |
| 05/02/2020 | +0.0028% | 1392.143200 | 1392.182500 | +0.039300 |
| 04/02/2020 | -0.0337% | 1392.613100 | 1392.143200 | -0.469900 |
| 03/02/2020 | +0.0305% | 1392.188600 | 1392.613100 | +0.424500 |
Mostrando 1501 -
1600
de 2617 registros