Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0458%
Máximo
0.4484%
Mínimo
-0.6527%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.2323% | 1402.593000 | 1405.854400 | +3.261400 |
| 10/02/2021 | +0.2837% | 1398.619700 | 1402.593000 | +3.973300 |
| 09/02/2021 | +0.2394% | 1395.275200 | 1398.619700 | +3.344500 |
| 08/02/2021 | +0.2888% | 1391.250800 | 1395.275200 | +4.024400 |
| 05/02/2021 | +0.1563% | 1389.078500 | 1391.250800 | +2.172300 |
| 04/02/2021 | +0.2282% | 1385.911800 | 1389.078500 | +3.166700 |
| 03/02/2021 | +0.0884% | 1384.687200 | 1385.911800 | +1.224600 |
| 02/02/2021 | +0.2161% | 1381.697800 | 1384.687200 | +2.989400 |
| 01/02/2021 | +0.0194% | 1381.430300 | 1381.697800 | +0.267500 |
| 29/01/2021 | +0.0186% | 1381.173100 | 1381.430300 | +0.257200 |
| 28/01/2021 | +0.0989% | 1379.807800 | 1381.173100 | +1.365300 |
| 27/01/2021 | +0.0834% | 1378.656900 | 1379.807800 | +1.150900 |
| 26/01/2021 | +0.0457% | 1378.027300 | 1378.656900 | +0.629600 |
| 25/01/2021 | +0.1603% | 1375.819700 | 1378.027300 | +2.207600 |
| 22/01/2021 | +0.1111% | 1374.292000 | 1375.819700 | +1.527700 |
| 21/01/2021 | +0.1474% | 1372.267700 | 1374.292000 | +2.024300 |
| 20/01/2021 | +0.1449% | 1370.281400 | 1372.267700 | +1.986300 |
| 19/01/2021 | +0.1623% | 1368.059800 | 1370.281400 | +2.221600 |
| 18/01/2021 | +0.0709% | 1367.089600 | 1368.059800 | +0.970200 |
| 15/01/2021 | +0.0963% | 1365.773800 | 1367.089600 | +1.315800 |
| 14/01/2021 | -0.0362% | 1366.268300 | 1365.773800 | -0.494500 |
| 13/01/2021 | +0.1708% | 1363.937100 | 1366.268300 | +2.331200 |
| 12/01/2021 | +0.0564% | 1363.168500 | 1363.937100 | +0.768600 |
| 11/01/2021 | -0.1227% | 1364.842000 | 1363.168500 | -1.673500 |
| 08/01/2021 | +0.1572% | 1362.698400 | 1364.842000 | +2.143600 |
| 07/01/2021 | -0.1175% | 1364.300600 | 1362.698400 | -1.602200 |
| 06/01/2021 | +0.2510% | 1360.880500 | 1364.300600 | +3.420100 |
| 05/01/2021 | +0.0824% | 1359.759300 | 1360.880500 | +1.121200 |
| 04/01/2021 | +0.2345% | 1356.574100 | 1359.759300 | +3.185200 |
| 31/12/2020 | -0.0038% | 1356.626300 | 1356.574100 | -0.052200 |
| 30/12/2020 | +0.1725% | 1354.288200 | 1356.626300 | +2.338100 |
| 29/12/2020 | +0.0167% | 1354.062300 | 1354.288200 | +0.225900 |
| 28/12/2020 | +0.0841% | 1352.924200 | 1354.062300 | +1.138100 |
| 24/12/2020 | +0.1875% | 1350.390100 | 1352.924200 | +2.534100 |
| 23/12/2020 | -0.1017% | 1351.764100 | 1350.390100 | -1.374000 |
| 22/12/2020 | +0.1023% | 1350.382300 | 1351.764100 | +1.381800 |
| 21/12/2020 | +0.1183% | 1348.785800 | 1350.382300 | +1.596500 |
| 18/12/2020 | +0.1318% | 1347.009800 | 1348.785800 | +1.776000 |
| 17/12/2020 | +0.2477% | 1343.677800 | 1347.009800 | +3.332000 |
| 16/12/2020 | +0.3238% | 1339.333900 | 1343.677800 | +4.343900 |
| 15/12/2020 | +0.1115% | 1337.841900 | 1339.333900 | +1.492000 |
| 14/12/2020 | +0.1495% | 1335.843300 | 1337.841900 | +1.998600 |
| 11/12/2020 | +0.0690% | 1334.922500 | 1335.843300 | +0.920800 |
| 10/12/2020 | +0.1049% | 1333.522900 | 1334.922500 | +1.399600 |
| 09/12/2020 | -0.1775% | 1335.891700 | 1333.522900 | -2.368800 |
| 07/12/2020 | -0.1229% | 1337.535100 | 1335.891700 | -1.643400 |
| 04/12/2020 | +0.0960% | 1336.251400 | 1337.535100 | +1.283700 |
| 03/12/2020 | -0.0522% | 1336.948700 | 1336.251400 | -0.697300 |
| 02/12/2020 | -0.0782% | 1337.994400 | 1336.948700 | -1.045700 |
| 01/12/2020 | +0.1358% | 1336.178700 | 1337.994400 | +1.815700 |
| 30/11/2020 | -0.1304% | 1337.922700 | 1336.178700 | -1.744000 |
| 27/11/2020 | -0.0460% | 1338.538500 | 1337.922700 | -0.615800 |
| 26/11/2020 | -0.1483% | 1340.524400 | 1338.538500 | -1.985900 |
| 25/11/2020 | +0.4369% | 1334.680200 | 1340.524400 | +5.844200 |
| 24/11/2020 | -0.5727% | 1342.346000 | 1334.680200 | -7.665800 |
| 23/11/2020 | +0.0664% | 1341.454700 | 1342.346000 | +0.891300 |
| 20/11/2020 | +0.1272% | 1339.749100 | 1341.454700 | +1.705600 |
| 19/11/2020 | -0.5044% | 1346.523400 | 1339.749100 | -6.774300 |
| 18/11/2020 | -0.0587% | 1347.314600 | 1346.523400 | -0.791200 |
| 17/11/2020 | -0.0847% | 1348.455800 | 1347.314600 | -1.141200 |
| 16/11/2020 | +0.4165% | 1342.851000 | 1348.455800 | +5.604800 |
| 13/11/2020 | -0.0663% | 1343.741800 | 1342.851000 | -0.890800 |
| 12/11/2020 | -0.0050% | 1343.809200 | 1343.741800 | -0.067400 |
| 11/11/2020 | -0.1502% | 1345.828900 | 1343.809200 | -2.019700 |
| 10/11/2020 | -0.0636% | 1346.685100 | 1345.828900 | -0.856200 |
| 09/11/2020 | -0.1513% | 1348.723600 | 1346.685100 | -2.038500 |
| 06/11/2020 | +0.4484% | 1342.689400 | 1348.723600 | +6.034200 |
| 05/11/2020 | +0.3317% | 1338.242600 | 1342.689400 | +4.446800 |
| 04/11/2020 | +0.2224% | 1335.269800 | 1338.242600 | +2.972800 |
| 03/11/2020 | +0.1776% | 1332.900300 | 1335.269800 | +2.369500 |
| 02/11/2020 | +0.1162% | 1331.353000 | 1332.900300 | +1.547300 |
| 30/10/2020 | +0.0168% | 1331.129400 | 1331.353000 | +0.223600 |
| 29/10/2020 | +0.1015% | 1329.779100 | 1331.129400 | +1.350300 |
| 28/10/2020 | -0.0054% | 1329.850600 | 1329.779100 | -0.071500 |
| 27/10/2020 | -0.0269% | 1330.208300 | 1329.850600 | -0.357700 |
| 26/10/2020 | +0.1121% | 1328.717400 | 1330.208300 | +1.490900 |
| 23/10/2020 | +0.0433% | 1328.142100 | 1328.717400 | +0.575300 |
| 22/10/2020 | +0.1576% | 1326.050100 | 1328.142100 | +2.092000 |
| 21/10/2020 | -0.0259% | 1326.393100 | 1326.050100 | -0.343000 |
| 20/10/2020 | -0.0975% | 1327.686500 | 1326.393100 | -1.293400 |
| 19/10/2020 | +0.0289% | 1327.302200 | 1327.686500 | +0.384300 |
| 16/10/2020 | +0.0224% | 1327.005200 | 1327.302200 | +0.297000 |
| 15/10/2020 | -0.0824% | 1328.098700 | 1327.005200 | -1.093500 |
| 14/10/2020 | -0.1368% | 1329.916400 | 1328.098700 | -1.817700 |
| 13/10/2020 | +0.1468% | 1327.965100 | 1329.916400 | +1.951300 |
| 09/10/2020 | +0.1602% | 1325.839000 | 1327.965100 | +2.126100 |
| 08/10/2020 | +0.2639% | 1322.344800 | 1325.839000 | +3.494200 |
| 07/10/2020 | -0.1182% | 1323.909200 | 1322.344800 | -1.564400 |
| 06/10/2020 | -0.0104% | 1324.047500 | 1323.909200 | -0.138300 |
| 05/10/2020 | +0.2242% | 1321.082900 | 1324.047500 | +2.964600 |
| 02/10/2020 | +0.2386% | 1317.934600 | 1321.082900 | +3.148300 |
| 01/10/2020 | +0.1243% | 1316.297700 | 1317.934600 | +1.636900 |
| 30/09/2020 | -0.2404% | 1319.466300 | 1316.297700 | -3.168600 |
| 29/09/2020 | -0.3395% | 1323.953900 | 1319.466300 | -4.487600 |
| 28/09/2020 | -0.4094% | 1329.385900 | 1323.953900 | -5.432000 |
| 25/09/2020 | -0.3305% | 1333.786900 | 1329.385900 | -4.401000 |
| 24/09/2020 | -0.6527% | 1342.521400 | 1333.786900 | -8.734500 |
| 23/09/2020 | -0.0060% | 1342.602000 | 1342.521400 | -0.080600 |
| 22/09/2020 | -0.1422% | 1344.512600 | 1342.602000 | -1.910600 |
| 21/09/2020 | +0.1159% | 1342.954800 | 1344.512600 | +1.557800 |
Mostrando 1401 -
1500
de 2676 registros