Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.0052%
Máximo
1.3855%
Mínimo
-1.5218%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.1449% 1217.035200 1218.799600 +1.764400
30/11/2021 -0.7509% 1226.208600 1217.035200 -9.173400
29/11/2021 -0.1285% 1227.784800 1226.208600 -1.576200
26/11/2021 +0.0835% 1226.759900 1227.784800 +1.024900
25/11/2021 -0.3525% 1231.092300 1226.759900 -4.332400
24/11/2021 +0.2193% 1228.395900 1231.092300 +2.696400
23/11/2021 +0.4481% 1222.904000 1228.395900 +5.491900
22/11/2021 +0.7982% 1213.182200 1222.904000 +9.721800
19/11/2021 -0.0461% 1213.741400 1213.182200 -0.559200
18/11/2021 -0.0285% 1214.087700 1213.741400 -0.346300
17/11/2021 +0.0692% 1213.247500 1214.087700 +0.840200
16/11/2021 -0.4397% 1218.593800 1213.247500 -5.346300
15/11/2021 -0.2323% 1221.428100 1218.593800 -2.834300
12/11/2021 +0.1617% 1219.455000 1221.428100 +1.973100
11/11/2021 +0.8400% 1209.254800 1219.455000 +10.200200
10/11/2021 +1.3855% 1192.616500 1209.254800 +16.638300
09/11/2021 +0.1181% 1191.209000 1192.616500 +1.407500
08/11/2021 +0.3907% 1186.563700 1191.209000 +4.645300
05/11/2021 -0.0881% 1187.609600 1186.563700 -1.045900
04/11/2021 -0.1927% 1189.900500 1187.609600 -2.290900
03/11/2021 -0.0507% 1190.503900 1189.900500 -0.603400
02/11/2021 +0.1791% 1188.373600 1190.503900 +2.130300
29/10/2021 +0.0032% 1188.336100 1188.373600 +0.037500
28/10/2021 +0.4427% 1183.086500 1188.336100 +5.249600
27/10/2021 +0.5441% 1176.666500 1183.086500 +6.420000
26/10/2021 +1.1469% 1163.248300 1176.666500 +13.418200
25/10/2021 +0.9567% 1152.172400 1163.248300 +11.075900
22/10/2021 -0.1654% 1154.079200 1152.172400 -1.906800
21/10/2021 -0.0860% 1155.072500 1154.079200 -0.993300
20/10/2021 +0.1593% 1153.234000 1155.072500 +1.838500
19/10/2021 +0.1700% 1151.275600 1153.234000 +1.958400
18/10/2021 -0.3059% 1154.802400 1151.275600 -3.526800
15/10/2021 +0.7343% 1146.353700 1154.802400 +8.448700
14/10/2021 +0.6597% 1138.816300 1146.353700 +7.537400
13/10/2021 -0.9837% 1150.074100 1138.816300 -11.257800
12/10/2021 -0.8842% 1160.288200 1150.074100 -10.214100
08/10/2021 -1.5218% 1178.080900 1160.288200 -17.792700
07/10/2021 -0.9455% 1189.272000 1178.080900 -11.191100
06/10/2021 -1.1738% 1203.313400 1189.272000 -14.041400
05/10/2021 -0.7377% 1212.223300 1203.313400 -8.909900
04/10/2021 -0.4675% 1217.903200 1212.223300 -5.679900
01/10/2021 -0.3662% 1222.371500 1217.903200 -4.468300
30/09/2021 -0.0459% 1222.933100 1222.371500 -0.561600
29/09/2021 -0.1371% 1224.610800 1222.933100 -1.677700
28/09/2021 -0.2761% 1227.996400 1224.610800 -3.385600
27/09/2021 -0.4596% 1233.653500 1227.996400 -5.657100
24/09/2021 -0.2270% 1236.456800 1233.653500 -2.803300
23/09/2021 -0.2179% 1239.153500 1236.456800 -2.696700
22/09/2021 +0.1736% 1237.004200 1239.153500 +2.149300
21/09/2021 +0.4064% 1231.987600 1237.004200 +5.016600
20/09/2021 +0.2209% 1229.268600 1231.987600 +2.719000
16/09/2021 +0.0679% 1228.433900 1229.268600 +0.834700
15/09/2021 +0.4851% 1222.489300 1228.433900 +5.944600
14/09/2021 +0.5985% 1215.194300 1222.489300 +7.295000
13/09/2021 +0.2547% 1212.103700 1215.194300 +3.090600
10/09/2021 -0.3790% 1216.706800 1212.103700 -4.603100
09/09/2021 -0.6732% 1224.925200 1216.706800 -8.218400
08/09/2021 -0.2965% 1228.562200 1224.925200 -3.637000
07/09/2021 -0.6682% 1236.799200 1228.562200 -8.237000
06/09/2021 -0.1002% 1238.039400 1236.799200 -1.240200
03/09/2021 +0.8855% 1227.125500 1238.039400 +10.913900
02/09/2021 -0.8198% 1237.226800 1227.125500 -10.101300
01/09/2021 -0.8516% 1247.808100 1237.226800 -10.581300
31/08/2021 +0.0748% 1246.875600 1247.808100 +0.932500
30/08/2021 +0.3228% 1242.856800 1246.875600 +4.018800
27/08/2021 +0.1465% 1241.037100 1242.856800 +1.819700
26/08/2021 +0.1104% 1239.668000 1241.037100 +1.369100
25/08/2021 +0.2911% 1236.064900 1239.668000 +3.603100
24/08/2021 +0.0361% 1235.619000 1236.064900 +0.445900
23/08/2021 -0.2201% 1238.341200 1235.619000 -2.722200
20/08/2021 -0.2991% 1242.050300 1238.341200 -3.709100
19/08/2021 -0.0206% 1242.306500 1242.050300 -0.256200
18/08/2021 -0.1009% 1243.560000 1242.306500 -1.253500
17/08/2021 +0.1761% 1241.372400 1243.560000 +2.187600
16/08/2021 +0.3173% 1237.439300 1241.372400 +3.933100
13/08/2021 +0.1500% 1235.585100 1237.439300 +1.854200
12/08/2021 +0.1049% 1234.289900 1235.585100 +1.295200
11/08/2021 -0.0578% 1235.003700 1234.289900 -0.713800
10/08/2021 -0.3287% 1239.069600 1235.003700 -4.065900
09/08/2021 +0.0929% 1237.919500 1239.069600 +1.150100
06/08/2021 +0.1859% 1235.619900 1237.919500 +2.299600
05/08/2021 -0.1834% 1237.888700 1235.619900 -2.268800
04/08/2021 -0.1811% 1240.132900 1237.888700 -2.244200
03/08/2021 +0.0076% 1240.039100 1240.132900 +0.093800
02/08/2021 +0.1211% 1238.538800 1240.039100 +1.500300
30/07/2021 +0.1957% 1236.117400 1238.538800 +2.421400
29/07/2021 -0.0632% 1236.899300 1236.117400 -0.781900
28/07/2021 -0.8985% 1248.063100 1236.899300 -11.163800
27/07/2021 -0.4110% 1253.203500 1248.063100 -5.140400
26/07/2021 -0.1749% 1255.397700 1253.203500 -2.194200
23/07/2021 -0.6065% 1263.034300 1255.397700 -7.636600
22/07/2021 +0.0845% 1261.967900 1263.034300 +1.066400
21/07/2021 -0.3310% 1266.151700 1261.967900 -4.183800
20/07/2021 +0.3908% 1261.213400 1266.151700 +4.938300
19/07/2021 +0.7098% 1252.292800 1261.213400 +8.920600
15/07/2021 +0.6691% 1243.941600 1252.292800 +8.351200
14/07/2021 +0.3843% 1239.170500 1243.941600 +4.771100
13/07/2021 +0.2785% 1235.724200 1239.170500 +3.446300
12/07/2021 +0.2661% 1232.440700 1235.724200 +3.283500
09/07/2021 +0.5922% 1225.164200 1232.440700 +7.276500
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial