Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0806%
Máximo
0.6347%
Mínimo
-0.4519%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.2026% 1308.907800 1311.562400 +2.654600
16/06/2022 +0.2894% 1305.125100 1308.907800 +3.782700
15/06/2022 +0.3824% 1300.144400 1305.125100 +4.980700
14/06/2022 -0.1366% 1301.921900 1300.144400 -1.777500
13/06/2022 -0.2137% 1304.707700 1301.921900 -2.785800
10/06/2022 -0.0799% 1305.750500 1304.707700 -1.042800
09/06/2022 -0.1401% 1307.580900 1305.750500 -1.830400
08/06/2022 -0.2020% 1310.225400 1307.580900 -2.644500
07/06/2022 -0.0269% 1310.577500 1310.225400 -0.352100
06/06/2022 +0.0200% 1310.315900 1310.577500 +0.261600
03/06/2022 +0.0345% 1309.863900 1310.315900 +0.452000
02/06/2022 +0.0686% 1308.965800 1309.863900 +0.898100
01/06/2022 +0.0598% 1308.183800 1308.965800 +0.782000
31/05/2022 +0.1418% 1306.330700 1308.183800 +1.853100
30/05/2022 +0.0909% 1305.143700 1306.330700 +1.187000
27/05/2022 +0.0834% 1304.056000 1305.143700 +1.087700
26/05/2022 -0.0991% 1305.349600 1304.056000 -1.293600
25/05/2022 +0.1067% 1303.957700 1305.349600 +1.391900
24/05/2022 +0.3085% 1299.941700 1303.957700 +4.016000
23/05/2022 +0.4401% 1294.233500 1299.941700 +5.708200
20/05/2022 +0.2986% 1290.374300 1294.233500 +3.859200
19/05/2022 +0.3178% 1286.280200 1290.374300 +4.094100
18/05/2022 +0.0013% 1286.263900 1286.280200 +0.016300
17/05/2022 +0.2231% 1283.397800 1286.263900 +2.866100
16/05/2022 +0.2082% 1280.728200 1283.397800 +2.669600
13/05/2022 +0.2329% 1277.748700 1280.728200 +2.979500
12/05/2022 +0.2574% 1274.464200 1277.748700 +3.284500
11/05/2022 +0.2455% 1271.339500 1274.464200 +3.124700
10/05/2022 -0.0695% 1272.222800 1271.339500 -0.883300
09/05/2022 -0.3754% 1277.008000 1272.222800 -4.785200
06/05/2022 -0.2994% 1280.837200 1277.008000 -3.829200
05/05/2022 -0.0626% 1281.639700 1280.837200 -0.802500
04/05/2022 -0.0327% 1282.059400 1281.639700 -0.419700
03/05/2022 -0.0031% 1282.099000 1282.059400 -0.039600
02/05/2022 -0.0012% 1282.114100 1282.099000 -0.015100
29/04/2022 +0.0246% 1281.798300 1282.114100 +0.315800
28/04/2022 +0.3206% 1277.696000 1281.798300 +4.102300
27/04/2022 +0.1664% 1275.571400 1277.696000 +2.124600
26/04/2022 -0.2113% 1278.269200 1275.571400 -2.697800
25/04/2022 -0.0199% 1278.523900 1278.269200 -0.254700
22/04/2022 +0.1116% 1277.098400 1278.523900 +1.425500
21/04/2022 -0.1284% 1278.739700 1277.098400 -1.641300
20/04/2022 -0.0260% 1279.071900 1278.739700 -0.332200
19/04/2022 +0.2133% 1276.346000 1279.071900 +2.725900
18/04/2022 +0.1065% 1274.987700 1276.346000 +1.358300
14/04/2022 +0.3045% 1271.111900 1274.987700 +3.875800
13/04/2022 +0.3383% 1266.819100 1271.111900 +4.292800
12/04/2022 +0.5872% 1259.402100 1266.819100 +7.417000
11/04/2022 +0.1940% 1256.960900 1259.402100 +2.441200
08/04/2022 +0.3143% 1253.015900 1256.960900 +3.945000
07/04/2022 -0.0768% 1253.978300 1253.015900 -0.962400
06/04/2022 -0.1130% 1255.395900 1253.978300 -1.417600
05/04/2022 +0.0977% 1254.170400 1255.395900 +1.225500
04/04/2022 +0.2271% 1251.325300 1254.170400 +2.845100
01/04/2022 +0.1246% 1249.767700 1251.325300 +1.557600
31/03/2022 +0.5477% 1242.941400 1249.767700 +6.826300
30/03/2022 +0.6347% 1235.077600 1242.941400 +7.863800
29/03/2022 +0.0864% 1234.010500 1235.077600 +1.067100
28/03/2022 -0.3271% 1238.053300 1234.010500 -4.042800
25/03/2022 -0.1533% 1239.952300 1238.053300 -1.899000
24/03/2022 -0.0643% 1240.749400 1239.952300 -0.797100
23/03/2022 -0.0254% 1241.065200 1240.749400 -0.315800
22/03/2022 -0.2028% 1243.585000 1241.065200 -2.519800
21/03/2022 -0.1243% 1245.131400 1243.585000 -1.546400
18/03/2022 -0.1542% 1247.053000 1245.131400 -1.921600
17/03/2022 -0.1350% 1248.738000 1247.053000 -1.685000
16/03/2022 -0.2135% 1251.407100 1248.738000 -2.669100
15/03/2022 -0.4519% 1257.075600 1251.407100 -5.668500
14/03/2022 -0.0962% 1258.286000 1257.075600 -1.210400
11/03/2022 -0.0758% 1259.239900 1258.286000 -0.953900
10/03/2022 +0.4387% 1253.727600 1259.239900 +5.512300
09/03/2022 +0.3481% 1249.370600 1253.727600 +4.357000
08/03/2022 -0.0277% 1249.716300 1249.370600 -0.345700
07/03/2022 +0.4714% 1243.838400 1249.716300 +5.877900
04/03/2022 +0.2216% 1241.084900 1243.838400 +2.753500
03/03/2022 -0.1459% 1242.897100 1241.084900 -1.812200
02/03/2022 +0.1631% 1240.872200 1242.897100 +2.024900
01/03/2022 +0.4797% 1234.933900 1240.872200 +5.938300
28/02/2022 +0.2556% 1231.781500 1234.933900 +3.152400
25/02/2022 +0.0655% 1230.975500 1231.781500 +0.806000
24/02/2022 +0.5693% 1223.987400 1230.975500 +6.988100
23/02/2022 +0.1997% 1221.546100 1223.987400 +2.441300
22/02/2022 +0.0444% 1221.003500 1221.546100 +0.542600
21/02/2022 +0.0508% 1220.383400 1221.003500 +0.620100
18/02/2022 +0.0641% 1219.601800 1220.383400 +0.781600
17/02/2022 +0.1157% 1218.191100 1219.601800 +1.410700
16/02/2022 -0.0600% 1218.922700 1218.191100 -0.731600
15/02/2022 -0.1605% 1220.880600 1218.922700 -1.957900
14/02/2022 +0.3402% 1216.733800 1220.880600 +4.146800
11/02/2022 -0.2264% 1219.492200 1216.733800 -2.758400
10/02/2022 -0.1641% 1221.495200 1219.492200 -2.003000
09/02/2022 -0.0593% 1222.219600 1221.495200 -0.724400
08/02/2022 +0.1287% 1220.647200 1222.219600 +1.572400
07/02/2022 +0.0582% 1219.936500 1220.647200 +0.710700
04/02/2022 -0.0516% 1220.566200 1219.936500 -0.629700
03/02/2022 +0.0529% 1219.920200 1220.566200 +0.646000
02/02/2022 +0.1837% 1217.681100 1219.920200 +2.239100
01/02/2022 +0.3719% 1213.160800 1217.681100 +4.520300
31/01/2022 +0.0243% 1212.866300 1213.160800 +0.294500
28/01/2022 +0.2396% 1209.963200 1212.866300 +2.903100
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial