Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0541%
Máximo
0.8925%
Mínimo
-0.6336%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3536% | 1344.899000 | 1349.663100 | +4.764100 |
| 13/09/2022 | +0.1368% | 1343.060300 | 1344.899000 | +1.838700 |
| 12/09/2022 | -0.3433% | 1347.678400 | 1343.060300 | -4.618100 |
| 09/09/2022 | -0.1601% | 1349.837800 | 1347.678400 | -2.159400 |
| 08/09/2022 | -0.0791% | 1350.906100 | 1349.837800 | -1.068300 |
| 07/09/2022 | -0.5058% | 1357.756100 | 1350.906100 | -6.850000 |
| 06/09/2022 | -0.1018% | 1359.138800 | 1357.756100 | -1.382700 |
| 05/09/2022 | +0.8925% | 1347.062200 | 1359.138800 | +12.076600 |
| 02/09/2022 | +0.7686% | 1336.748000 | 1347.062200 | +10.314200 |
| 01/09/2022 | +0.4500% | 1330.746200 | 1336.748000 | +6.001800 |
| 31/08/2022 | +0.1725% | 1328.453100 | 1330.746200 | +2.293100 |
| 30/08/2022 | +0.1332% | 1326.685400 | 1328.453100 | +1.767700 |
| 29/08/2022 | +0.2569% | 1323.280900 | 1326.685400 | +3.404500 |
| 26/08/2022 | +0.3986% | 1318.017000 | 1323.280900 | +5.263900 |
| 25/08/2022 | +0.1655% | 1315.837000 | 1318.017000 | +2.180000 |
| 24/08/2022 | +0.3761% | 1310.897200 | 1315.837000 | +4.939800 |
| 23/08/2022 | -0.0087% | 1311.011600 | 1310.897200 | -0.114400 |
| 22/08/2022 | -0.5742% | 1318.561700 | 1311.011600 | -7.550100 |
| 19/08/2022 | -0.5316% | 1325.589900 | 1318.561700 | -7.028200 |
| 18/08/2022 | -0.6336% | 1334.015200 | 1325.589900 | -8.425300 |
| 17/08/2022 | -0.5129% | 1340.875100 | 1334.015200 | -6.859900 |
| 16/08/2022 | -0.0890% | 1342.068700 | 1340.875100 | -1.193600 |
| 12/08/2022 | -0.2780% | 1345.805300 | 1342.068700 | -3.736600 |
| 11/08/2022 | -0.1334% | 1347.601600 | 1345.805300 | -1.796300 |
| 10/08/2022 | +0.2557% | 1344.160600 | 1347.601600 | +3.441000 |
| 09/08/2022 | -0.0278% | 1344.534000 | 1344.160600 | -0.373400 |
| 08/08/2022 | +0.2032% | 1341.804700 | 1344.534000 | +2.729300 |
| 05/08/2022 | -0.1561% | 1343.901100 | 1341.804700 | -2.096400 |
| 04/08/2022 | +0.2443% | 1340.622400 | 1343.901100 | +3.278700 |
| 03/08/2022 | -0.3761% | 1345.674400 | 1340.622400 | -5.052000 |
| 02/08/2022 | +0.0590% | 1344.880700 | 1345.674400 | +0.793700 |
| 01/08/2022 | +0.1725% | 1342.562200 | 1344.880700 | +2.318500 |
| 29/07/2022 | +0.0771% | 1341.527700 | 1342.562200 | +1.034500 |
| 28/07/2022 | +0.2300% | 1338.445400 | 1341.527700 | +3.082300 |
| 27/07/2022 | -0.1734% | 1340.768300 | 1338.445400 | -2.322900 |
| 26/07/2022 | -0.0031% | 1340.809300 | 1340.768300 | -0.041000 |
| 25/07/2022 | +0.0599% | 1340.006200 | 1340.809300 | +0.803100 |
| 22/07/2022 | +0.0447% | 1339.407000 | 1340.006200 | +0.599200 |
| 21/07/2022 | -0.0910% | 1340.626300 | 1339.407000 | -1.219300 |
| 20/07/2022 | +0.2045% | 1337.888000 | 1340.626300 | +2.738300 |
| 19/07/2022 | +0.0572% | 1337.122700 | 1337.888000 | +0.765300 |
| 18/07/2022 | +0.4680% | 1330.879300 | 1337.122700 | +6.243400 |
| 15/07/2022 | +0.1352% | 1329.081100 | 1330.879300 | +1.798200 |
| 14/07/2022 | -0.0438% | 1329.663400 | 1329.081100 | -0.582300 |
| 13/07/2022 | +0.0425% | 1329.098800 | 1329.663400 | +0.564600 |
| 12/07/2022 | -0.2333% | 1332.203600 | 1329.098800 | -3.104800 |
| 11/07/2022 | +0.1015% | 1330.851500 | 1332.203600 | +1.352100 |
| 08/07/2022 | -0.2718% | 1334.473700 | 1330.851500 | -3.622200 |
| 07/07/2022 | -0.0027% | 1334.509900 | 1334.473700 | -0.036200 |
| 06/07/2022 | +0.0515% | 1333.823400 | 1334.509900 | +0.686500 |
| 05/07/2022 | +0.3439% | 1329.244600 | 1333.823400 | +4.578800 |
| 04/07/2022 | +0.0853% | 1328.110600 | 1329.244600 | +1.134000 |
| 01/07/2022 | +0.1983% | 1325.479700 | 1328.110600 | +2.630900 |
| 30/06/2022 | +0.2205% | 1322.560500 | 1325.479700 | +2.919200 |
| 29/06/2022 | -0.0501% | 1323.223400 | 1322.560500 | -0.662900 |
| 28/06/2022 | -0.0877% | 1324.383900 | 1323.223400 | -1.160500 |
| 24/06/2022 | -0.0528% | 1325.083300 | 1324.383900 | -0.699400 |
| 23/06/2022 | +0.3004% | 1321.108100 | 1325.083300 | +3.975200 |
| 22/06/2022 | +0.4426% | 1315.273600 | 1321.108100 | +5.834500 |
| 20/06/2022 | +0.2826% | 1311.562400 | 1315.273600 | +3.711200 |
| 17/06/2022 | +0.2026% | 1308.907800 | 1311.562400 | +2.654600 |
| 16/06/2022 | +0.2894% | 1305.125100 | 1308.907800 | +3.782700 |
| 15/06/2022 | +0.3824% | 1300.144400 | 1305.125100 | +4.980700 |
| 14/06/2022 | -0.1366% | 1301.921900 | 1300.144400 | -1.777500 |
| 13/06/2022 | -0.2137% | 1304.707700 | 1301.921900 | -2.785800 |
| 10/06/2022 | -0.0799% | 1305.750500 | 1304.707700 | -1.042800 |
| 09/06/2022 | -0.1401% | 1307.580900 | 1305.750500 | -1.830400 |
| 08/06/2022 | -0.2020% | 1310.225400 | 1307.580900 | -2.644500 |
| 07/06/2022 | -0.0269% | 1310.577500 | 1310.225400 | -0.352100 |
| 06/06/2022 | +0.0200% | 1310.315900 | 1310.577500 | +0.261600 |
| 03/06/2022 | +0.0345% | 1309.863900 | 1310.315900 | +0.452000 |
| 02/06/2022 | +0.0686% | 1308.965800 | 1309.863900 | +0.898100 |
| 01/06/2022 | +0.0598% | 1308.183800 | 1308.965800 | +0.782000 |
| 31/05/2022 | +0.1418% | 1306.330700 | 1308.183800 | +1.853100 |
| 30/05/2022 | +0.0909% | 1305.143700 | 1306.330700 | +1.187000 |
| 27/05/2022 | +0.0834% | 1304.056000 | 1305.143700 | +1.087700 |
| 26/05/2022 | -0.0991% | 1305.349600 | 1304.056000 | -1.293600 |
| 25/05/2022 | +0.1067% | 1303.957700 | 1305.349600 | +1.391900 |
| 24/05/2022 | +0.3085% | 1299.941700 | 1303.957700 | +4.016000 |
| 23/05/2022 | +0.4401% | 1294.233500 | 1299.941700 | +5.708200 |
| 20/05/2022 | +0.2986% | 1290.374300 | 1294.233500 | +3.859200 |
| 19/05/2022 | +0.3178% | 1286.280200 | 1290.374300 | +4.094100 |
| 18/05/2022 | +0.0013% | 1286.263900 | 1286.280200 | +0.016300 |
| 17/05/2022 | +0.2231% | 1283.397800 | 1286.263900 | +2.866100 |
| 16/05/2022 | +0.2082% | 1280.728200 | 1283.397800 | +2.669600 |
| 13/05/2022 | +0.2329% | 1277.748700 | 1280.728200 | +2.979500 |
| 12/05/2022 | +0.2574% | 1274.464200 | 1277.748700 | +3.284500 |
| 11/05/2022 | +0.2455% | 1271.339500 | 1274.464200 | +3.124700 |
| 10/05/2022 | -0.0695% | 1272.222800 | 1271.339500 | -0.883300 |
| 09/05/2022 | -0.3754% | 1277.008000 | 1272.222800 | -4.785200 |
| 06/05/2022 | -0.2994% | 1280.837200 | 1277.008000 | -3.829200 |
| 05/05/2022 | -0.0626% | 1281.639700 | 1280.837200 | -0.802500 |
| 04/05/2022 | -0.0327% | 1282.059400 | 1281.639700 | -0.419700 |
| 03/05/2022 | -0.0031% | 1282.099000 | 1282.059400 | -0.039600 |
| 02/05/2022 | -0.0012% | 1282.114100 | 1282.099000 | -0.015100 |
| 29/04/2022 | +0.0246% | 1281.798300 | 1282.114100 | +0.315800 |
| 28/04/2022 | +0.3206% | 1277.696000 | 1281.798300 | +4.102300 |
| 27/04/2022 | +0.1664% | 1275.571400 | 1277.696000 | +2.124600 |
| 26/04/2022 | -0.2113% | 1278.269200 | 1275.571400 | -2.697800 |
| 25/04/2022 | -0.0199% | 1278.523900 | 1278.269200 | -0.254700 |
Mostrando 1001 -
1100
de 2677 registros