Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0478%
Máximo
0.6949%
Mínimo
-1.1050%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.1116% 1277.098400 1278.523900 +1.425500
21/04/2022 -0.1284% 1278.739700 1277.098400 -1.641300
20/04/2022 -0.0260% 1279.071900 1278.739700 -0.332200
19/04/2022 +0.2133% 1276.346000 1279.071900 +2.725900
18/04/2022 +0.1065% 1274.987700 1276.346000 +1.358300
14/04/2022 +0.3045% 1271.111900 1274.987700 +3.875800
13/04/2022 +0.3383% 1266.819100 1271.111900 +4.292800
12/04/2022 +0.5872% 1259.402100 1266.819100 +7.417000
11/04/2022 +0.1940% 1256.960900 1259.402100 +2.441200
08/04/2022 +0.3143% 1253.015900 1256.960900 +3.945000
07/04/2022 -0.0768% 1253.978300 1253.015900 -0.962400
06/04/2022 -0.1130% 1255.395900 1253.978300 -1.417600
05/04/2022 +0.0977% 1254.170400 1255.395900 +1.225500
04/04/2022 +0.2271% 1251.325300 1254.170400 +2.845100
01/04/2022 +0.1246% 1249.767700 1251.325300 +1.557600
31/03/2022 +0.5477% 1242.941400 1249.767700 +6.826300
30/03/2022 +0.6347% 1235.077600 1242.941400 +7.863800
29/03/2022 +0.0864% 1234.010500 1235.077600 +1.067100
28/03/2022 -0.3271% 1238.053300 1234.010500 -4.042800
25/03/2022 -0.1533% 1239.952300 1238.053300 -1.899000
24/03/2022 -0.0643% 1240.749400 1239.952300 -0.797100
23/03/2022 -0.0254% 1241.065200 1240.749400 -0.315800
22/03/2022 -0.2028% 1243.585000 1241.065200 -2.519800
21/03/2022 -0.1243% 1245.131400 1243.585000 -1.546400
18/03/2022 -0.1542% 1247.053000 1245.131400 -1.921600
17/03/2022 -0.1350% 1248.738000 1247.053000 -1.685000
16/03/2022 -0.2135% 1251.407100 1248.738000 -2.669100
15/03/2022 -0.4519% 1257.075600 1251.407100 -5.668500
14/03/2022 -0.0962% 1258.286000 1257.075600 -1.210400
11/03/2022 -0.0758% 1259.239900 1258.286000 -0.953900
10/03/2022 +0.4387% 1253.727600 1259.239900 +5.512300
09/03/2022 +0.3481% 1249.370600 1253.727600 +4.357000
08/03/2022 -0.0277% 1249.716300 1249.370600 -0.345700
07/03/2022 +0.4714% 1243.838400 1249.716300 +5.877900
04/03/2022 +0.2216% 1241.084900 1243.838400 +2.753500
03/03/2022 -0.1459% 1242.897100 1241.084900 -1.812200
02/03/2022 +0.1631% 1240.872200 1242.897100 +2.024900
01/03/2022 +0.4797% 1234.933900 1240.872200 +5.938300
28/02/2022 +0.2556% 1231.781500 1234.933900 +3.152400
25/02/2022 +0.0655% 1230.975500 1231.781500 +0.806000
24/02/2022 +0.5693% 1223.987400 1230.975500 +6.988100
23/02/2022 +0.1997% 1221.546100 1223.987400 +2.441300
22/02/2022 +0.0444% 1221.003500 1221.546100 +0.542600
21/02/2022 +0.0508% 1220.383400 1221.003500 +0.620100
18/02/2022 +0.0641% 1219.601800 1220.383400 +0.781600
17/02/2022 +0.1157% 1218.191100 1219.601800 +1.410700
16/02/2022 -0.0600% 1218.922700 1218.191100 -0.731600
15/02/2022 -0.1605% 1220.880600 1218.922700 -1.957900
14/02/2022 +0.3402% 1216.733800 1220.880600 +4.146800
11/02/2022 -0.2264% 1219.492200 1216.733800 -2.758400
10/02/2022 -0.1641% 1221.495200 1219.492200 -2.003000
09/02/2022 -0.0593% 1222.219600 1221.495200 -0.724400
08/02/2022 +0.1287% 1220.647200 1222.219600 +1.572400
07/02/2022 +0.0582% 1219.936500 1220.647200 +0.710700
04/02/2022 -0.0516% 1220.566200 1219.936500 -0.629700
03/02/2022 +0.0529% 1219.920200 1220.566200 +0.646000
02/02/2022 +0.1837% 1217.681100 1219.920200 +2.239100
01/02/2022 +0.3719% 1213.160800 1217.681100 +4.520300
31/01/2022 +0.0243% 1212.866300 1213.160800 +0.294500
28/01/2022 +0.2396% 1209.963200 1212.866300 +2.903100
27/01/2022 -1.1050% 1223.407800 1209.963200 -13.444600
26/01/2022 -0.4590% 1229.035900 1223.407800 -5.628100
25/01/2022 -0.0699% 1229.894800 1229.035900 -0.858900
24/01/2022 -0.0369% 1230.349000 1229.894800 -0.454200
21/01/2022 +0.6949% 1221.829100 1230.349000 +8.519900
20/01/2022 +0.2430% 1218.863500 1221.829100 +2.965600
19/01/2022 -0.0902% 1219.963900 1218.863500 -1.100400
18/01/2022 -0.0442% 1220.503300 1219.963900 -0.539400
17/01/2022 +0.2260% 1217.748300 1220.503300 +2.755000
14/01/2022 +0.1014% 1216.514000 1217.748300 +1.234300
13/01/2022 +0.0314% 1216.132000 1216.514000 +0.382000
12/01/2022 -0.0324% 1216.525800 1216.132000 -0.393800
11/01/2022 -0.5058% 1222.694000 1216.525800 -6.168200
10/01/2022 -0.0192% 1222.929200 1222.694000 -0.235200
07/01/2022 +0.1829% 1220.694600 1222.929200 +2.234600
06/01/2022 +0.0529% 1220.048900 1220.694600 +0.645700
05/01/2022 -0.2131% 1222.651800 1220.048900 -2.602900
04/01/2022 -0.2729% 1225.992900 1222.651800 -3.341100
03/01/2022 +0.0226% 1225.716200 1225.992900 +0.276700
31/12/2021 +0.0215% 1225.452600 1225.716200 +0.263600
30/12/2021 -0.0765% 1226.390600 1225.452600 -0.938000
29/12/2021 +0.0490% 1225.789400 1226.390600 +0.601200
28/12/2021 +0.3777% 1221.168000 1225.789400 +4.621400
27/12/2021 +0.3262% 1217.191100 1221.168000 +3.976900
24/12/2021 +0.1879% 1214.906100 1217.191100 +2.285000
23/12/2021 +0.5371% 1208.398600 1214.906100 +6.507500
22/12/2021 +0.5399% 1201.891900 1208.398600 +6.506700
21/12/2021 +0.0993% 1200.698600 1201.891900 +1.193300
20/12/2021 -0.4053% 1205.575000 1200.698600 -4.876400
17/12/2021 -0.4317% 1210.790300 1205.575000 -5.215300
16/12/2021 -0.1674% 1212.818900 1210.790300 -2.028600
15/12/2021 -0.1967% 1215.207300 1212.818900 -2.388400
14/12/2021 -0.4479% 1220.662000 1215.207300 -5.454700
13/12/2021 -0.1112% 1222.020100 1220.662000 -1.358100
10/12/2021 -0.1048% 1223.301500 1222.020100 -1.281400
09/12/2021 -0.1174% 1224.738100 1223.301500 -1.436600
07/12/2021 -0.0739% 1225.643600 1224.738100 -0.905500
06/12/2021 +0.1011% 1224.404500 1225.643600 +1.239100
03/12/2021 +0.4082% 1219.416600 1224.404500 +4.987900
02/12/2021 +0.0506% 1218.799600 1219.416600 +0.617000
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial