Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0229%
Máximo
1.3855%
Mínimo
-1.5218%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -1.1050% | 1223.407800 | 1209.963200 | -13.444600 |
| 26/01/2022 | -0.4590% | 1229.035900 | 1223.407800 | -5.628100 |
| 25/01/2022 | -0.0699% | 1229.894800 | 1229.035900 | -0.858900 |
| 24/01/2022 | -0.0369% | 1230.349000 | 1229.894800 | -0.454200 |
| 21/01/2022 | +0.6949% | 1221.829100 | 1230.349000 | +8.519900 |
| 20/01/2022 | +0.2430% | 1218.863500 | 1221.829100 | +2.965600 |
| 19/01/2022 | -0.0902% | 1219.963900 | 1218.863500 | -1.100400 |
| 18/01/2022 | -0.0442% | 1220.503300 | 1219.963900 | -0.539400 |
| 17/01/2022 | +0.2260% | 1217.748300 | 1220.503300 | +2.755000 |
| 14/01/2022 | +0.1014% | 1216.514000 | 1217.748300 | +1.234300 |
| 13/01/2022 | +0.0314% | 1216.132000 | 1216.514000 | +0.382000 |
| 12/01/2022 | -0.0324% | 1216.525800 | 1216.132000 | -0.393800 |
| 11/01/2022 | -0.5058% | 1222.694000 | 1216.525800 | -6.168200 |
| 10/01/2022 | -0.0192% | 1222.929200 | 1222.694000 | -0.235200 |
| 07/01/2022 | +0.1829% | 1220.694600 | 1222.929200 | +2.234600 |
| 06/01/2022 | +0.0529% | 1220.048900 | 1220.694600 | +0.645700 |
| 05/01/2022 | -0.2131% | 1222.651800 | 1220.048900 | -2.602900 |
| 04/01/2022 | -0.2729% | 1225.992900 | 1222.651800 | -3.341100 |
| 03/01/2022 | +0.0226% | 1225.716200 | 1225.992900 | +0.276700 |
| 31/12/2021 | +0.0215% | 1225.452600 | 1225.716200 | +0.263600 |
| 30/12/2021 | -0.0765% | 1226.390600 | 1225.452600 | -0.938000 |
| 29/12/2021 | +0.0490% | 1225.789400 | 1226.390600 | +0.601200 |
| 28/12/2021 | +0.3777% | 1221.168000 | 1225.789400 | +4.621400 |
| 27/12/2021 | +0.3262% | 1217.191100 | 1221.168000 | +3.976900 |
| 24/12/2021 | +0.1879% | 1214.906100 | 1217.191100 | +2.285000 |
| 23/12/2021 | +0.5371% | 1208.398600 | 1214.906100 | +6.507500 |
| 22/12/2021 | +0.5399% | 1201.891900 | 1208.398600 | +6.506700 |
| 21/12/2021 | +0.0993% | 1200.698600 | 1201.891900 | +1.193300 |
| 20/12/2021 | -0.4053% | 1205.575000 | 1200.698600 | -4.876400 |
| 17/12/2021 | -0.4317% | 1210.790300 | 1205.575000 | -5.215300 |
| 16/12/2021 | -0.1674% | 1212.818900 | 1210.790300 | -2.028600 |
| 15/12/2021 | -0.1967% | 1215.207300 | 1212.818900 | -2.388400 |
| 14/12/2021 | -0.4479% | 1220.662000 | 1215.207300 | -5.454700 |
| 13/12/2021 | -0.1112% | 1222.020100 | 1220.662000 | -1.358100 |
| 10/12/2021 | -0.1048% | 1223.301500 | 1222.020100 | -1.281400 |
| 09/12/2021 | -0.1174% | 1224.738100 | 1223.301500 | -1.436600 |
| 07/12/2021 | -0.0739% | 1225.643600 | 1224.738100 | -0.905500 |
| 06/12/2021 | +0.1011% | 1224.404500 | 1225.643600 | +1.239100 |
| 03/12/2021 | +0.4082% | 1219.416600 | 1224.404500 | +4.987900 |
| 02/12/2021 | +0.0506% | 1218.799600 | 1219.416600 | +0.617000 |
| 01/12/2021 | +0.1449% | 1217.035200 | 1218.799600 | +1.764400 |
| 30/11/2021 | -0.7509% | 1226.208600 | 1217.035200 | -9.173400 |
| 29/11/2021 | -0.1285% | 1227.784800 | 1226.208600 | -1.576200 |
| 26/11/2021 | +0.0835% | 1226.759900 | 1227.784800 | +1.024900 |
| 25/11/2021 | -0.3525% | 1231.092300 | 1226.759900 | -4.332400 |
| 24/11/2021 | +0.2193% | 1228.395900 | 1231.092300 | +2.696400 |
| 23/11/2021 | +0.4481% | 1222.904000 | 1228.395900 | +5.491900 |
| 22/11/2021 | +0.7982% | 1213.182200 | 1222.904000 | +9.721800 |
| 19/11/2021 | -0.0461% | 1213.741400 | 1213.182200 | -0.559200 |
| 18/11/2021 | -0.0285% | 1214.087700 | 1213.741400 | -0.346300 |
| 17/11/2021 | +0.0692% | 1213.247500 | 1214.087700 | +0.840200 |
| 16/11/2021 | -0.4397% | 1218.593800 | 1213.247500 | -5.346300 |
| 15/11/2021 | -0.2323% | 1221.428100 | 1218.593800 | -2.834300 |
| 12/11/2021 | +0.1617% | 1219.455000 | 1221.428100 | +1.973100 |
| 11/11/2021 | +0.8400% | 1209.254800 | 1219.455000 | +10.200200 |
| 10/11/2021 | +1.3855% | 1192.616500 | 1209.254800 | +16.638300 |
| 09/11/2021 | +0.1181% | 1191.209000 | 1192.616500 | +1.407500 |
| 08/11/2021 | +0.3907% | 1186.563700 | 1191.209000 | +4.645300 |
| 05/11/2021 | -0.0881% | 1187.609600 | 1186.563700 | -1.045900 |
| 04/11/2021 | -0.1927% | 1189.900500 | 1187.609600 | -2.290900 |
| 03/11/2021 | -0.0507% | 1190.503900 | 1189.900500 | -0.603400 |
| 02/11/2021 | +0.1791% | 1188.373600 | 1190.503900 | +2.130300 |
| 29/10/2021 | +0.0032% | 1188.336100 | 1188.373600 | +0.037500 |
| 28/10/2021 | +0.4427% | 1183.086500 | 1188.336100 | +5.249600 |
| 27/10/2021 | +0.5441% | 1176.666500 | 1183.086500 | +6.420000 |
| 26/10/2021 | +1.1469% | 1163.248300 | 1176.666500 | +13.418200 |
| 25/10/2021 | +0.9567% | 1152.172400 | 1163.248300 | +11.075900 |
| 22/10/2021 | -0.1654% | 1154.079200 | 1152.172400 | -1.906800 |
| 21/10/2021 | -0.0860% | 1155.072500 | 1154.079200 | -0.993300 |
| 20/10/2021 | +0.1593% | 1153.234000 | 1155.072500 | +1.838500 |
| 19/10/2021 | +0.1700% | 1151.275600 | 1153.234000 | +1.958400 |
| 18/10/2021 | -0.3059% | 1154.802400 | 1151.275600 | -3.526800 |
| 15/10/2021 | +0.7343% | 1146.353700 | 1154.802400 | +8.448700 |
| 14/10/2021 | +0.6597% | 1138.816300 | 1146.353700 | +7.537400 |
| 13/10/2021 | -0.9837% | 1150.074100 | 1138.816300 | -11.257800 |
| 12/10/2021 | -0.8842% | 1160.288200 | 1150.074100 | -10.214100 |
| 08/10/2021 | -1.5218% | 1178.080900 | 1160.288200 | -17.792700 |
| 07/10/2021 | -0.9455% | 1189.272000 | 1178.080900 | -11.191100 |
| 06/10/2021 | -1.1738% | 1203.313400 | 1189.272000 | -14.041400 |
| 05/10/2021 | -0.7377% | 1212.223300 | 1203.313400 | -8.909900 |
| 04/10/2021 | -0.4675% | 1217.903200 | 1212.223300 | -5.679900 |
| 01/10/2021 | -0.3662% | 1222.371500 | 1217.903200 | -4.468300 |
| 30/09/2021 | -0.0459% | 1222.933100 | 1222.371500 | -0.561600 |
| 29/09/2021 | -0.1371% | 1224.610800 | 1222.933100 | -1.677700 |
| 28/09/2021 | -0.2761% | 1227.996400 | 1224.610800 | -3.385600 |
| 27/09/2021 | -0.4596% | 1233.653500 | 1227.996400 | -5.657100 |
| 24/09/2021 | -0.2270% | 1236.456800 | 1233.653500 | -2.803300 |
| 23/09/2021 | -0.2179% | 1239.153500 | 1236.456800 | -2.696700 |
| 22/09/2021 | +0.1736% | 1237.004200 | 1239.153500 | +2.149300 |
| 21/09/2021 | +0.4064% | 1231.987600 | 1237.004200 | +5.016600 |
| 20/09/2021 | +0.2209% | 1229.268600 | 1231.987600 | +2.719000 |
| 16/09/2021 | +0.0679% | 1228.433900 | 1229.268600 | +0.834700 |
| 15/09/2021 | +0.4851% | 1222.489300 | 1228.433900 | +5.944600 |
| 14/09/2021 | +0.5985% | 1215.194300 | 1222.489300 | +7.295000 |
| 13/09/2021 | +0.2547% | 1212.103700 | 1215.194300 | +3.090600 |
| 10/09/2021 | -0.3790% | 1216.706800 | 1212.103700 | -4.603100 |
| 09/09/2021 | -0.6732% | 1224.925200 | 1216.706800 | -8.218400 |
| 08/09/2021 | -0.2965% | 1228.562200 | 1224.925200 | -3.637000 |
| 07/09/2021 | -0.6682% | 1236.799200 | 1228.562200 | -8.237000 |
| 06/09/2021 | -0.1002% | 1238.039400 | 1236.799200 | -1.240200 |
Mostrando 1101 -
1200
de 2617 registros