Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.1408%
Máximo
0.7475%
Mínimo
-0.8826%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.0061% 1221.159600 1221.234600 +0.075000
06/07/2021 -0.1121% 1222.528900 1221.159600 -1.369300
05/07/2021 -0.6623% 1230.652200 1222.528900 -8.123300
02/07/2021 -0.8826% 1241.562300 1230.652200 -10.910100
01/07/2021 -0.3406% 1245.797800 1241.562300 -4.235500
30/06/2021 -0.6359% 1253.744800 1245.797800 -7.947000
29/06/2021 -0.4196% 1259.016800 1253.744800 -5.272000
25/06/2021 -0.3662% 1263.635300 1259.016800 -4.618500
24/06/2021 -0.1859% 1265.986500 1263.635300 -2.351200
23/06/2021 -0.3410% 1270.311300 1265.986500 -4.324800
22/06/2021 -0.1712% 1272.487600 1270.311300 -2.176300
18/06/2021 -0.1580% 1274.500100 1272.487600 -2.012500
17/06/2021 -0.0240% 1274.805600 1274.500100 -0.305500
16/06/2021 -0.3557% 1279.347600 1274.805600 -4.542000
15/06/2021 -0.5711% 1286.674500 1279.347600 -7.326900
14/06/2021 +0.0217% 1286.395300 1286.674500 +0.279200
11/06/2021 +0.2647% 1282.994300 1286.395300 +3.401000
10/06/2021 +0.2163% 1280.222600 1282.994300 +2.771700
09/06/2021 -0.0875% 1281.343800 1280.222600 -1.121200
08/06/2021 -0.3026% 1285.227500 1281.343800 -3.883700
07/06/2021 -0.5663% 1292.526400 1285.227500 -7.298900
04/06/2021 -0.6451% 1300.891100 1292.526400 -8.364700
03/06/2021 -0.5226% 1307.707600 1300.891100 -6.816500
02/06/2021 -0.0310% 1308.112400 1307.707600 -0.404800
01/06/2021 +0.0617% 1307.305400 1308.112400 +0.807000
31/05/2021 +0.4482% 1301.459400 1307.305400 +5.846000
28/05/2021 +0.4423% 1295.715300 1301.459400 +5.744100
27/05/2021 +0.1534% 1293.729500 1295.715300 +1.985800
26/05/2021 +0.1737% 1291.483900 1293.729500 +2.245600
25/05/2021 -0.4044% 1296.717000 1291.483900 -5.233100
24/05/2021 -0.5759% 1304.206500 1296.717000 -7.489500
20/05/2021 -0.2497% 1307.467100 1304.206500 -3.260600
19/05/2021 -0.4409% 1313.244400 1307.467100 -5.777300
18/05/2021 -0.0870% 1314.387500 1313.244400 -1.143100
17/05/2021 -0.6953% 1323.558800 1314.387500 -9.171300
14/05/2021 -0.1024% 1324.915200 1323.558800 -1.356400
13/05/2021 -0.0190% 1325.167000 1324.915200 -0.251800
12/05/2021 -0.1431% 1327.064200 1325.167000 -1.897200
11/05/2021 +0.0675% 1326.168100 1327.064200 +0.896100
10/05/2021 -0.0094% 1326.292600 1326.168100 -0.124500
07/05/2021 +0.3203% 1322.051300 1326.292600 +4.241300
06/05/2021 +0.2027% 1319.374100 1322.051300 +2.677200
05/05/2021 +0.7475% 1309.548300 1319.374100 +9.825800
04/05/2021 +0.5008% 1303.006000 1309.548300 +6.542300
03/05/2021 +0.1223% 1301.413200 1303.006000 +1.592800
30/04/2021 -0.3084% 1305.432400 1301.413200 -4.019200
29/04/2021 -0.5929% 1313.195000 1305.432400 -7.762600
28/04/2021 -0.6869% 1322.246400 1313.195000 -9.051400
27/04/2021 -0.6044% 1330.262600 1322.246400 -8.016200
26/04/2021 -0.3309% 1334.671700 1330.262600 -4.409100
23/04/2021 +0.1424% 1332.773000 1334.671700 +1.898700
22/04/2021 -0.2533% 1336.153000 1332.773000 -3.380000
21/04/2021 -0.1781% 1338.534900 1336.153000 -2.381900
20/04/2021 -0.1248% 1340.206100 1338.534900 -1.671200
19/04/2021 -0.0499% 1340.875100 1340.206100 -0.669000
16/04/2021 +0.2682% 1337.283700 1340.875100 +3.591400
15/04/2021 +0.2690% 1333.691000 1337.283700 +3.592700
14/04/2021 -0.3569% 1338.459100 1333.691000 -4.768100
13/04/2021 -0.4226% 1344.127600 1338.459100 -5.668500
12/04/2021 -0.2439% 1347.410300 1344.127600 -3.282700
09/04/2021 -0.1953% 1350.044700 1347.410300 -2.634400
08/04/2021 +0.0858% 1348.887400 1350.044700 +1.157300
07/04/2021 -0.0487% 1349.544100 1348.887400 -0.656700
06/04/2021 +0.3377% 1344.995000 1349.544100 +4.549100
05/04/2021 +0.3147% 1340.769200 1344.995000 +4.225800
01/04/2021 -0.0175% 1341.004400 1340.769200 -0.235200
31/03/2021 +0.0133% 1340.826300 1341.004400 +0.178100
30/03/2021 -0.0521% 1341.525000 1340.826300 -0.698700
29/03/2021 -0.1362% 1343.353400 1341.525000 -1.828400
26/03/2021 -0.6738% 1352.435600 1343.353400 -9.082200
25/03/2021 -0.4950% 1359.147400 1352.435600 -6.711800
24/03/2021 +0.0547% 1358.404400 1359.147400 +0.743000
23/03/2021 -0.0106% 1358.549000 1358.404400 -0.144600
22/03/2021 -0.1186% 1360.161400 1358.549000 -1.612400
19/03/2021 -0.0485% 1360.821100 1360.161400 -0.659700
18/03/2021 -0.4710% 1367.245800 1360.821100 -6.424700
17/03/2021 -0.0574% 1368.030600 1367.245800 -0.784800
16/03/2021 +0.0102% 1367.891200 1368.030600 +0.139400
15/03/2021 -0.2013% 1370.647400 1367.891200 -2.756200
12/03/2021 -0.2393% 1373.930800 1370.647400 -3.283400
11/03/2021 +0.0380% 1373.408200 1373.930800 +0.522600
10/03/2021 +0.1163% 1371.812200 1373.408200 +1.596000
09/03/2021 -0.0202% 1372.089600 1371.812200 -0.277400
08/03/2021 -0.2282% 1375.224300 1372.089600 -3.134700
05/03/2021 -0.4742% 1381.761000 1375.224300 -6.536700
04/03/2021 -0.1845% 1384.312900 1381.761000 -2.551900
03/03/2021 -0.1037% 1385.749700 1384.312900 -1.436800
02/03/2021 +0.2253% 1382.630600 1385.749700 +3.119100
01/03/2021 +0.3702% 1377.521800 1382.630600 +5.108800
26/02/2021 +0.1161% 1375.923800 1377.521800 +1.598000
25/02/2021 -0.5578% 1383.619700 1375.923800 -7.695900
24/02/2021 -0.2924% 1387.672000 1383.619700 -4.052300
23/02/2021 -0.3103% 1391.985100 1387.672000 -4.313100
22/02/2021 -0.3742% 1397.203900 1391.985100 -5.218800
19/02/2021 -0.4823% 1403.958700 1397.203900 -6.754800
18/02/2021 -0.2585% 1407.592100 1403.958700 -3.633400
17/02/2021 -0.2121% 1410.581200 1407.592100 -2.989100
16/02/2021 -0.1811% 1413.138600 1410.581200 -2.557400
15/02/2021 +0.1952% 1410.382800 1413.138600 +2.755800
12/02/2021 +0.3216% 1405.854400 1410.382800 +4.528400
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial