Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0778%
Máximo
1.0349%
Mínimo
-0.6818%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.5626% | 1409.667300 | 1417.620600 | +7.953300 |
| 15/11/2022 | +1.0040% | 1395.585300 | 1409.667300 | +14.082000 |
| 14/11/2022 | +0.4953% | 1388.690700 | 1395.585300 | +6.894600 |
| 11/11/2022 | +0.4317% | 1382.708400 | 1388.690700 | +5.982300 |
| 10/11/2022 | +0.9678% | 1369.391000 | 1382.708400 | +13.317400 |
| 09/11/2022 | +1.0349% | 1355.292800 | 1369.391000 | +14.098200 |
| 08/11/2022 | +0.8012% | 1344.477200 | 1355.292800 | +10.815600 |
| 07/11/2022 | +0.4741% | 1338.118700 | 1344.477200 | +6.358500 |
| 04/11/2022 | +0.2341% | 1334.989200 | 1338.118700 | +3.129500 |
| 03/11/2022 | +0.2865% | 1331.169600 | 1334.989200 | +3.819600 |
| 02/11/2022 | +0.1218% | 1329.549100 | 1331.169600 | +1.620500 |
| 28/10/2022 | -0.0992% | 1330.869100 | 1329.549100 | -1.320000 |
| 27/10/2022 | -0.0237% | 1331.184200 | 1330.869100 | -0.315100 |
| 26/10/2022 | +0.2705% | 1327.588200 | 1331.184200 | +3.596000 |
| 25/10/2022 | +0.4194% | 1322.032600 | 1327.588200 | +5.555600 |
| 24/10/2022 | -0.0119% | 1322.190400 | 1322.032600 | -0.157800 |
| 21/10/2022 | +0.0786% | 1321.151500 | 1322.190400 | +1.038900 |
| 20/10/2022 | -0.2258% | 1324.138100 | 1321.151500 | -2.986600 |
| 19/10/2022 | -0.4023% | 1329.476500 | 1324.138100 | -5.338400 |
| 18/10/2022 | -0.4135% | 1334.984600 | 1329.476500 | -5.508100 |
| 17/10/2022 | +0.4499% | 1328.992500 | 1334.984600 | +5.992100 |
| 14/10/2022 | +0.1988% | 1326.353000 | 1328.992500 | +2.639500 |
| 13/10/2022 | +0.0521% | 1325.661800 | 1326.353000 | +0.691200 |
| 12/10/2022 | -0.0035% | 1325.708500 | 1325.661800 | -0.046700 |
| 11/10/2022 | +0.3662% | 1320.862300 | 1325.708500 | +4.846200 |
| 07/10/2022 | +0.1649% | 1318.686300 | 1320.862300 | +2.176000 |
| 06/10/2022 | -0.3934% | 1323.884500 | 1318.686300 | -5.198200 |
| 05/10/2022 | -0.3449% | 1328.458400 | 1323.884500 | -4.573900 |
| 04/10/2022 | -0.2639% | 1331.968300 | 1328.458400 | -3.509900 |
| 03/10/2022 | +0.1427% | 1330.069200 | 1331.968300 | +1.899100 |
| 30/09/2022 | +0.1844% | 1327.619100 | 1330.069200 | +2.450100 |
| 29/09/2022 | -0.1886% | 1330.124700 | 1327.619100 | -2.505600 |
| 28/09/2022 | -0.3301% | 1334.522200 | 1330.124700 | -4.397500 |
| 27/09/2022 | -0.5148% | 1341.410100 | 1334.522200 | -6.887900 |
| 26/09/2022 | -0.2347% | 1344.562700 | 1341.410100 | -3.152600 |
| 23/09/2022 | -0.0936% | 1345.822100 | 1344.562700 | -1.259400 |
| 22/09/2022 | -0.6818% | 1355.029600 | 1345.822100 | -9.207500 |
| 21/09/2022 | +0.2387% | 1351.799100 | 1355.029600 | +3.230500 |
| 20/09/2022 | +0.0715% | 1350.832900 | 1351.799100 | +0.966200 |
| 15/09/2022 | +0.0866% | 1349.663100 | 1350.832900 | +1.169800 |
| 14/09/2022 | +0.3536% | 1344.899000 | 1349.663100 | +4.764100 |
| 13/09/2022 | +0.1368% | 1343.060300 | 1344.899000 | +1.838700 |
| 12/09/2022 | -0.3433% | 1347.678400 | 1343.060300 | -4.618100 |
| 09/09/2022 | -0.1601% | 1349.837800 | 1347.678400 | -2.159400 |
| 08/09/2022 | -0.0791% | 1350.906100 | 1349.837800 | -1.068300 |
| 07/09/2022 | -0.5058% | 1357.756100 | 1350.906100 | -6.850000 |
| 06/09/2022 | -0.1018% | 1359.138800 | 1357.756100 | -1.382700 |
| 05/09/2022 | +0.8925% | 1347.062200 | 1359.138800 | +12.076600 |
| 02/09/2022 | +0.7686% | 1336.748000 | 1347.062200 | +10.314200 |
| 01/09/2022 | +0.4500% | 1330.746200 | 1336.748000 | +6.001800 |
| 31/08/2022 | +0.1725% | 1328.453100 | 1330.746200 | +2.293100 |
| 30/08/2022 | +0.1332% | 1326.685400 | 1328.453100 | +1.767700 |
| 29/08/2022 | +0.2569% | 1323.280900 | 1326.685400 | +3.404500 |
| 26/08/2022 | +0.3986% | 1318.017000 | 1323.280900 | +5.263900 |
| 25/08/2022 | +0.1655% | 1315.837000 | 1318.017000 | +2.180000 |
| 24/08/2022 | +0.3761% | 1310.897200 | 1315.837000 | +4.939800 |
| 23/08/2022 | -0.0087% | 1311.011600 | 1310.897200 | -0.114400 |
| 22/08/2022 | -0.5742% | 1318.561700 | 1311.011600 | -7.550100 |
| 19/08/2022 | -0.5316% | 1325.589900 | 1318.561700 | -7.028200 |
| 18/08/2022 | -0.6336% | 1334.015200 | 1325.589900 | -8.425300 |
| 17/08/2022 | -0.5129% | 1340.875100 | 1334.015200 | -6.859900 |
| 16/08/2022 | -0.0890% | 1342.068700 | 1340.875100 | -1.193600 |
| 12/08/2022 | -0.2780% | 1345.805300 | 1342.068700 | -3.736600 |
| 11/08/2022 | -0.1334% | 1347.601600 | 1345.805300 | -1.796300 |
| 10/08/2022 | +0.2557% | 1344.160600 | 1347.601600 | +3.441000 |
| 09/08/2022 | -0.0278% | 1344.534000 | 1344.160600 | -0.373400 |
| 08/08/2022 | +0.2032% | 1341.804700 | 1344.534000 | +2.729300 |
| 05/08/2022 | -0.1561% | 1343.901100 | 1341.804700 | -2.096400 |
| 04/08/2022 | +0.2443% | 1340.622400 | 1343.901100 | +3.278700 |
| 03/08/2022 | -0.3761% | 1345.674400 | 1340.622400 | -5.052000 |
| 02/08/2022 | +0.0590% | 1344.880700 | 1345.674400 | +0.793700 |
| 01/08/2022 | +0.1725% | 1342.562200 | 1344.880700 | +2.318500 |
| 29/07/2022 | +0.0771% | 1341.527700 | 1342.562200 | +1.034500 |
| 28/07/2022 | +0.2300% | 1338.445400 | 1341.527700 | +3.082300 |
| 27/07/2022 | -0.1734% | 1340.768300 | 1338.445400 | -2.322900 |
| 26/07/2022 | -0.0031% | 1340.809300 | 1340.768300 | -0.041000 |
| 25/07/2022 | +0.0599% | 1340.006200 | 1340.809300 | +0.803100 |
| 22/07/2022 | +0.0447% | 1339.407000 | 1340.006200 | +0.599200 |
| 21/07/2022 | -0.0910% | 1340.626300 | 1339.407000 | -1.219300 |
| 20/07/2022 | +0.2045% | 1337.888000 | 1340.626300 | +2.738300 |
| 19/07/2022 | +0.0572% | 1337.122700 | 1337.888000 | +0.765300 |
| 18/07/2022 | +0.4680% | 1330.879300 | 1337.122700 | +6.243400 |
| 15/07/2022 | +0.1352% | 1329.081100 | 1330.879300 | +1.798200 |
| 14/07/2022 | -0.0438% | 1329.663400 | 1329.081100 | -0.582300 |
| 13/07/2022 | +0.0425% | 1329.098800 | 1329.663400 | +0.564600 |
| 12/07/2022 | -0.2333% | 1332.203600 | 1329.098800 | -3.104800 |
| 11/07/2022 | +0.1015% | 1330.851500 | 1332.203600 | +1.352100 |
| 08/07/2022 | -0.2718% | 1334.473700 | 1330.851500 | -3.622200 |
| 07/07/2022 | -0.0027% | 1334.509900 | 1334.473700 | -0.036200 |
| 06/07/2022 | +0.0515% | 1333.823400 | 1334.509900 | +0.686500 |
| 05/07/2022 | +0.3439% | 1329.244600 | 1333.823400 | +4.578800 |
| 04/07/2022 | +0.0853% | 1328.110600 | 1329.244600 | +1.134000 |
| 01/07/2022 | +0.1983% | 1325.479700 | 1328.110600 | +2.630900 |
| 30/06/2022 | +0.2205% | 1322.560500 | 1325.479700 | +2.919200 |
| 29/06/2022 | -0.0501% | 1323.223400 | 1322.560500 | -0.662900 |
| 28/06/2022 | -0.0877% | 1324.383900 | 1323.223400 | -1.160500 |
| 24/06/2022 | -0.0528% | 1325.083300 | 1324.383900 | -0.699400 |
| 23/06/2022 | +0.3004% | 1321.108100 | 1325.083300 | +3.975200 |
| 22/06/2022 | +0.4426% | 1315.273600 | 1321.108100 | +5.834500 |
| 20/06/2022 | +0.2826% | 1311.562400 | 1315.273600 | +3.711200 |
Mostrando 901 -
1000
de 2617 registros