Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0475%
Máximo
1.0349%
Mínimo
-0.6818%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1091% | 1411.798300 | 1410.258300 | -1.540000 |
| 08/02/2023 | -0.1297% | 1413.630600 | 1411.798300 | -1.832300 |
| 07/02/2023 | -0.0537% | 1414.390300 | 1413.630600 | -0.759700 |
| 06/02/2023 | -0.4275% | 1420.449200 | 1414.390300 | -6.058900 |
| 03/02/2023 | -0.1286% | 1422.276400 | 1420.449200 | -1.827200 |
| 02/02/2023 | +0.2557% | 1418.644900 | 1422.276400 | +3.631500 |
| 01/02/2023 | -0.0707% | 1419.648000 | 1418.644900 | -1.003100 |
| 31/01/2023 | -0.5393% | 1427.325000 | 1419.648000 | -7.677000 |
| 30/01/2023 | -0.1611% | 1429.626700 | 1427.325000 | -2.301700 |
| 27/01/2023 | +0.0043% | 1429.565300 | 1429.626700 | +0.061400 |
| 26/01/2023 | +0.0612% | 1428.691200 | 1429.565300 | +0.874100 |
| 25/01/2023 | -0.0144% | 1428.897300 | 1428.691200 | -0.206100 |
| 24/01/2023 | +0.0401% | 1428.324900 | 1428.897300 | +0.572400 |
| 23/01/2023 | +0.2565% | 1424.665700 | 1428.324900 | +3.659200 |
| 20/01/2023 | -0.1935% | 1427.425400 | 1424.665700 | -2.759700 |
| 19/01/2023 | -0.1687% | 1429.836000 | 1427.425400 | -2.410600 |
| 18/01/2023 | +0.1065% | 1428.314500 | 1429.836000 | +1.521500 |
| 17/01/2023 | -0.1049% | 1429.814000 | 1428.314500 | -1.499500 |
| 16/01/2023 | -0.1815% | 1432.411700 | 1429.814000 | -2.597700 |
| 13/01/2023 | -0.3063% | 1436.806600 | 1432.411700 | -4.394900 |
| 12/01/2023 | +0.1825% | 1434.187400 | 1436.806600 | +2.619200 |
| 11/01/2023 | +0.3355% | 1429.383600 | 1434.187400 | +4.803800 |
| 10/01/2023 | +0.1267% | 1427.573200 | 1429.383600 | +1.810400 |
| 09/01/2023 | +0.1644% | 1425.227800 | 1427.573200 | +2.345400 |
| 06/01/2023 | +0.0552% | 1424.441700 | 1425.227800 | +0.786100 |
| 05/01/2023 | -0.2824% | 1428.470700 | 1424.441700 | -4.029000 |
| 04/01/2023 | -0.1519% | 1430.642100 | 1428.470700 | -2.171400 |
| 03/01/2023 | +0.0891% | 1429.367800 | 1430.642100 | +1.274300 |
| 30/12/2022 | +0.3123% | 1424.910800 | 1429.367800 | +4.457000 |
| 29/12/2022 | +0.1130% | 1423.301600 | 1424.910800 | +1.609200 |
| 28/12/2022 | +0.2098% | 1420.318100 | 1423.301600 | +2.983500 |
| 27/12/2022 | +0.1001% | 1418.897600 | 1420.318100 | +1.420500 |
| 26/12/2022 | +0.0787% | 1417.781800 | 1418.897600 | +1.115800 |
| 23/12/2022 | -0.0475% | 1418.454900 | 1417.781800 | -0.673100 |
| 22/12/2022 | +0.2422% | 1415.022900 | 1418.454900 | +3.432000 |
| 21/12/2022 | -0.0350% | 1415.518500 | 1415.022900 | -0.495600 |
| 20/12/2022 | +0.0076% | 1415.411400 | 1415.518500 | +0.107100 |
| 19/12/2022 | -0.1708% | 1417.830800 | 1415.411400 | -2.419400 |
| 16/12/2022 | -0.1840% | 1420.442500 | 1417.830800 | -2.611700 |
| 15/12/2022 | -0.0037% | 1420.494400 | 1420.442500 | -0.051900 |
| 14/12/2022 | -0.0655% | 1421.425000 | 1420.494400 | -0.930600 |
| 13/12/2022 | +0.2303% | 1418.154800 | 1421.425000 | +3.270200 |
| 12/12/2022 | -0.1099% | 1419.713700 | 1418.154800 | -1.558900 |
| 09/12/2022 | +0.1387% | 1417.746000 | 1419.713700 | +1.967700 |
| 07/12/2022 | -0.2625% | 1421.471900 | 1417.746000 | -3.725900 |
| 06/12/2022 | -0.3675% | 1426.706100 | 1421.471900 | -5.234200 |
| 05/12/2022 | +0.1562% | 1424.479400 | 1426.706100 | +2.226700 |
| 02/12/2022 | +0.5216% | 1417.068300 | 1424.479400 | +7.411100 |
| 01/12/2022 | +0.3656% | 1411.897000 | 1417.068300 | +5.171300 |
| 30/11/2022 | -0.2234% | 1415.054400 | 1411.897000 | -3.157400 |
| 29/11/2022 | +0.0493% | 1414.356400 | 1415.054400 | +0.698000 |
| 28/11/2022 | +0.0001% | 1414.354700 | 1414.356400 | +0.001700 |
| 25/11/2022 | -0.0231% | 1414.682100 | 1414.354700 | -0.327400 |
| 24/11/2022 | +0.1266% | 1412.891800 | 1414.682100 | +1.790300 |
| 23/11/2022 | -0.1905% | 1415.585900 | 1412.891800 | -2.694100 |
| 22/11/2022 | +0.2869% | 1411.531000 | 1415.585900 | +4.054900 |
| 21/11/2022 | +0.2864% | 1407.494600 | 1411.531000 | +4.036400 |
| 18/11/2022 | -0.1293% | 1409.315100 | 1407.494600 | -1.820500 |
| 17/11/2022 | -0.5876% | 1417.620600 | 1409.315100 | -8.305500 |
| 16/11/2022 | +0.5626% | 1409.667300 | 1417.620600 | +7.953300 |
| 15/11/2022 | +1.0040% | 1395.585300 | 1409.667300 | +14.082000 |
| 14/11/2022 | +0.4953% | 1388.690700 | 1395.585300 | +6.894600 |
| 11/11/2022 | +0.4317% | 1382.708400 | 1388.690700 | +5.982300 |
| 10/11/2022 | +0.9678% | 1369.391000 | 1382.708400 | +13.317400 |
| 09/11/2022 | +1.0349% | 1355.292800 | 1369.391000 | +14.098200 |
| 08/11/2022 | +0.8012% | 1344.477200 | 1355.292800 | +10.815600 |
| 07/11/2022 | +0.4741% | 1338.118700 | 1344.477200 | +6.358500 |
| 04/11/2022 | +0.2341% | 1334.989200 | 1338.118700 | +3.129500 |
| 03/11/2022 | +0.2865% | 1331.169600 | 1334.989200 | +3.819600 |
| 02/11/2022 | +0.1218% | 1329.549100 | 1331.169600 | +1.620500 |
| 28/10/2022 | -0.0992% | 1330.869100 | 1329.549100 | -1.320000 |
| 27/10/2022 | -0.0237% | 1331.184200 | 1330.869100 | -0.315100 |
| 26/10/2022 | +0.2705% | 1327.588200 | 1331.184200 | +3.596000 |
| 25/10/2022 | +0.4194% | 1322.032600 | 1327.588200 | +5.555600 |
| 24/10/2022 | -0.0119% | 1322.190400 | 1322.032600 | -0.157800 |
| 21/10/2022 | +0.0786% | 1321.151500 | 1322.190400 | +1.038900 |
| 20/10/2022 | -0.2258% | 1324.138100 | 1321.151500 | -2.986600 |
| 19/10/2022 | -0.4023% | 1329.476500 | 1324.138100 | -5.338400 |
| 18/10/2022 | -0.4135% | 1334.984600 | 1329.476500 | -5.508100 |
| 17/10/2022 | +0.4499% | 1328.992500 | 1334.984600 | +5.992100 |
| 14/10/2022 | +0.1988% | 1326.353000 | 1328.992500 | +2.639500 |
| 13/10/2022 | +0.0521% | 1325.661800 | 1326.353000 | +0.691200 |
| 12/10/2022 | -0.0035% | 1325.708500 | 1325.661800 | -0.046700 |
| 11/10/2022 | +0.3662% | 1320.862300 | 1325.708500 | +4.846200 |
| 07/10/2022 | +0.1649% | 1318.686300 | 1320.862300 | +2.176000 |
| 06/10/2022 | -0.3934% | 1323.884500 | 1318.686300 | -5.198200 |
| 05/10/2022 | -0.3449% | 1328.458400 | 1323.884500 | -4.573900 |
| 04/10/2022 | -0.2639% | 1331.968300 | 1328.458400 | -3.509900 |
| 03/10/2022 | +0.1427% | 1330.069200 | 1331.968300 | +1.899100 |
| 30/09/2022 | +0.1844% | 1327.619100 | 1330.069200 | +2.450100 |
| 29/09/2022 | -0.1886% | 1330.124700 | 1327.619100 | -2.505600 |
| 28/09/2022 | -0.3301% | 1334.522200 | 1330.124700 | -4.397500 |
| 27/09/2022 | -0.5148% | 1341.410100 | 1334.522200 | -6.887900 |
| 26/09/2022 | -0.2347% | 1344.562700 | 1341.410100 | -3.152600 |
| 23/09/2022 | -0.0936% | 1345.822100 | 1344.562700 | -1.259400 |
| 22/09/2022 | -0.6818% | 1355.029600 | 1345.822100 | -9.207500 |
| 21/09/2022 | +0.2387% | 1351.799100 | 1355.029600 | +3.230500 |
| 20/09/2022 | +0.0715% | 1350.832900 | 1351.799100 | +0.966200 |
| 15/09/2022 | +0.0866% | 1349.663100 | 1350.832900 | +1.169800 |
| 14/09/2022 | +0.3536% | 1344.899000 | 1349.663100 | +4.764100 |
Mostrando 901 -
1000
de 2676 registros