Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0087%
Máximo
1.0710%
Mínimo
-0.7702%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1509% | 1418.336200 | 1420.477900 | +2.141700 |
| 29/11/2023 | +0.4509% | 1411.955100 | 1418.336200 | +6.381100 |
| 28/11/2023 | +0.2190% | 1408.866200 | 1411.955100 | +3.088900 |
| 27/11/2023 | +0.1127% | 1407.278700 | 1408.866200 | +1.587500 |
| 24/11/2023 | +0.0133% | 1407.091000 | 1407.278700 | +0.187700 |
| 23/11/2023 | +0.3858% | 1401.672400 | 1407.091000 | +5.418600 |
| 22/11/2023 | +0.2895% | 1397.620800 | 1401.672400 | +4.051600 |
| 21/11/2023 | +0.2141% | 1394.632100 | 1397.620800 | +2.988700 |
| 20/11/2023 | -0.2213% | 1397.721200 | 1394.632100 | -3.089100 |
| 17/11/2023 | +0.2458% | 1394.289200 | 1397.721200 | +3.432000 |
| 16/11/2023 | +0.5954% | 1386.012400 | 1394.289200 | +8.276800 |
| 15/11/2023 | +0.3301% | 1381.445300 | 1386.012400 | +4.567100 |
| 14/11/2023 | +0.3613% | 1376.463200 | 1381.445300 | +4.982100 |
| 13/11/2023 | +0.0431% | 1375.869800 | 1376.463200 | +0.593400 |
| 10/11/2023 | +0.0802% | 1374.766400 | 1375.869800 | +1.103400 |
| 09/11/2023 | +0.1138% | 1373.202400 | 1374.766400 | +1.564000 |
| 08/11/2023 | +0.4023% | 1367.689700 | 1373.202400 | +5.512700 |
| 07/11/2023 | +0.2621% | 1364.110100 | 1367.689700 | +3.579600 |
| 06/11/2023 | +0.0965% | 1362.794700 | 1364.110100 | +1.315400 |
| 03/11/2023 | +0.8982% | 1350.608300 | 1362.794700 | +12.186400 |
| 02/11/2023 | +1.0710% | 1336.220000 | 1350.608300 | +14.388300 |
| 31/10/2023 | -0.1859% | 1338.706800 | 1336.220000 | -2.486800 |
| 30/10/2023 | +0.0069% | 1338.615000 | 1338.706800 | +0.091800 |
| 26/10/2023 | -0.0138% | 1338.800100 | 1338.615000 | -0.185100 |
| 25/10/2023 | -0.0153% | 1339.005100 | 1338.800100 | -0.205000 |
| 24/10/2023 | -0.2468% | 1342.313600 | 1339.005100 | -3.308500 |
| 23/10/2023 | -0.4194% | 1347.955100 | 1342.313600 | -5.641500 |
| 20/10/2023 | -0.4083% | 1353.469800 | 1347.955100 | -5.514700 |
| 19/10/2023 | -0.4251% | 1359.235700 | 1353.469800 | -5.765900 |
| 18/10/2023 | -0.7702% | 1369.745400 | 1359.235700 | -10.509700 |
| 17/10/2023 | -0.3675% | 1374.788700 | 1369.745400 | -5.043300 |
| 16/10/2023 | +0.1388% | 1372.882300 | 1374.788700 | +1.906400 |
| 13/10/2023 | +0.4000% | 1367.402400 | 1372.882300 | +5.479900 |
| 12/10/2023 | -0.1303% | 1369.185000 | 1367.402400 | -1.782600 |
| 11/10/2023 | +0.2335% | 1365.992100 | 1369.185000 | +3.192900 |
| 10/10/2023 | +0.3726% | 1360.912500 | 1365.992100 | +5.079600 |
| 06/10/2023 | +0.0570% | 1360.137000 | 1360.912500 | +0.775500 |
| 05/10/2023 | -0.0107% | 1360.282700 | 1360.137000 | -0.145700 |
| 04/10/2023 | -0.1516% | 1362.346000 | 1360.282700 | -2.063300 |
| 03/10/2023 | -0.4434% | 1368.400000 | 1362.346000 | -6.054000 |
| 02/10/2023 | -0.2473% | 1371.788700 | 1368.400000 | -3.388700 |
| 29/09/2023 | -0.1941% | 1374.454100 | 1371.788700 | -2.665400 |
| 28/09/2023 | -0.4805% | 1381.074100 | 1374.454100 | -6.620000 |
| 27/09/2023 | -0.4411% | 1387.179600 | 1381.074100 | -6.105500 |
| 26/09/2023 | -0.5704% | 1395.114000 | 1387.179600 | -7.934400 |
| 25/09/2023 | -0.0688% | 1396.074100 | 1395.114000 | -0.960100 |
| 22/09/2023 | -0.1219% | 1397.776400 | 1396.074100 | -1.702300 |
| 21/09/2023 | -0.1817% | 1400.318900 | 1397.776400 | -2.542500 |
| 20/09/2023 | -0.0150% | 1400.529500 | 1400.318900 | -0.210600 |
| 15/09/2023 | -0.0581% | 1401.343600 | 1400.529500 | -0.814100 |
| 14/09/2023 | -0.0790% | 1402.450700 | 1401.343600 | -1.107100 |
| 13/09/2023 | -0.2707% | 1406.251600 | 1402.450700 | -3.800900 |
| 12/09/2023 | -0.2402% | 1409.633300 | 1406.251600 | -3.381700 |
| 11/09/2023 | -0.0776% | 1410.727400 | 1409.633300 | -1.094100 |
| 08/09/2023 | -0.2548% | 1414.327200 | 1410.727400 | -3.599800 |
| 07/09/2023 | -0.0751% | 1415.389300 | 1414.327200 | -1.062100 |
| 06/09/2023 | -0.1256% | 1417.168100 | 1415.389300 | -1.778800 |
| 05/09/2023 | +0.1386% | 1415.205000 | 1417.168100 | +1.963100 |
| 04/09/2023 | -0.0009% | 1415.217100 | 1415.205000 | -0.012100 |
| 01/09/2023 | -0.0122% | 1415.390200 | 1415.217100 | -0.173100 |
| 31/08/2023 | +0.0401% | 1414.823100 | 1415.390200 | +0.567100 |
| 30/08/2023 | +0.1833% | 1412.232600 | 1414.823100 | +2.590500 |
| 29/08/2023 | +0.4665% | 1405.659700 | 1412.232600 | +6.572900 |
| 28/08/2023 | +0.2218% | 1402.545600 | 1405.659700 | +3.114100 |
| 25/08/2023 | +0.1918% | 1399.857800 | 1402.545600 | +2.687800 |
| 24/08/2023 | +0.1484% | 1397.782400 | 1399.857800 | +2.075400 |
| 23/08/2023 | +0.2022% | 1394.959200 | 1397.782400 | +2.823200 |
| 22/08/2023 | -0.1884% | 1397.590300 | 1394.959200 | -2.631100 |
| 21/08/2023 | -0.2875% | 1401.613800 | 1397.590300 | -4.023500 |
| 18/08/2023 | -0.0991% | 1403.003400 | 1401.613800 | -1.389600 |
| 17/08/2023 | -0.3685% | 1408.182800 | 1403.003400 | -5.179400 |
| 16/08/2023 | -0.0322% | 1408.636000 | 1408.182800 | -0.453200 |
| 14/08/2023 | -0.0818% | 1409.789400 | 1408.636000 | -1.153400 |
| 11/08/2023 | -0.2474% | 1413.281800 | 1409.789400 | -3.492400 |
| 10/08/2023 | -0.0427% | 1413.884700 | 1413.281800 | -0.602900 |
| 09/08/2023 | -0.1138% | 1415.494800 | 1413.884700 | -1.610100 |
| 08/08/2023 | +0.0944% | 1414.159000 | 1415.494800 | +1.335800 |
| 07/08/2023 | -0.1070% | 1415.673200 | 1414.159000 | -1.514200 |
| 04/08/2023 | +0.1469% | 1413.595400 | 1415.673200 | +2.077800 |
| 03/08/2023 | -0.2889% | 1417.685700 | 1413.595400 | -4.090300 |
| 02/08/2023 | -0.2623% | 1421.409100 | 1417.685700 | -3.723400 |
| 01/08/2023 | -0.1188% | 1423.098600 | 1421.409100 | -1.689500 |
| 31/07/2023 | +0.6580% | 1413.765500 | 1423.098600 | +9.333100 |
| 28/07/2023 | -0.0540% | 1414.528600 | 1413.765500 | -0.763100 |
| 27/07/2023 | +0.0264% | 1414.155800 | 1414.528600 | +0.372800 |
| 26/07/2023 | +0.0592% | 1413.319400 | 1414.155800 | +0.836400 |
| 25/07/2023 | +0.1112% | 1411.749000 | 1413.319400 | +1.570400 |
| 24/07/2023 | -0.3101% | 1416.133200 | 1411.749000 | -4.384200 |
| 21/07/2023 | -0.3449% | 1421.026400 | 1416.133200 | -4.893200 |
| 20/07/2023 | -0.0029% | 1421.068300 | 1421.026400 | -0.041900 |
| 19/07/2023 | +0.0003% | 1421.064100 | 1421.068300 | +0.004200 |
| 18/07/2023 | -0.0220% | 1421.376900 | 1421.064100 | -0.312800 |
| 17/07/2023 | +0.2265% | 1418.160700 | 1421.376900 | +3.216200 |
| 14/07/2023 | +0.0488% | 1417.469500 | 1418.160700 | +0.691200 |
| 13/07/2023 | +0.2988% | 1413.240000 | 1417.469500 | +4.229500 |
| 12/07/2023 | -0.2213% | 1416.371400 | 1413.240000 | -3.131400 |
| 11/07/2023 | -0.5699% | 1424.466200 | 1416.371400 | -8.094800 |
| 10/07/2023 | -0.1088% | 1426.017200 | 1424.466200 | -1.551000 |
| 07/07/2023 | -0.4095% | 1431.868900 | 1426.017200 | -5.851700 |
| 06/07/2023 | -0.0753% | 1432.948000 | 1431.868900 | -1.079100 |
Mostrando 701 -
800
de 2676 registros