Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0493%
Máximo
1.6583%
Mínimo
-1.9871%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.4334% 1279.142400 1273.611100 -5.531300
14/06/2018 -0.7193% 1288.376700 1279.142400 -9.234300
13/06/2018 +0.0706% 1287.467100 1288.376700 +0.909600
12/06/2018 +0.4294% 1281.950700 1287.467100 +5.516400
11/06/2018 -0.1087% 1283.344800 1281.950700 -1.394100
08/06/2018 -0.6934% 1292.274000 1283.344800 -8.929200
07/06/2018 +0.4050% 1287.051100 1292.274000 +5.222900
06/06/2018 -0.5776% 1294.506500 1287.051100 -7.455400
05/06/2018 +1.2907% 1277.905300 1294.506500 +16.601200
04/06/2018 +0.7353% 1268.543500 1277.905300 +9.361800
01/06/2018 +0.6652% 1260.133000 1268.543500 +8.410500
31/05/2018 +0.5518% 1253.199100 1260.133000 +6.933900
30/05/2018 -0.6933% 1261.917200 1253.199100 -8.718100
29/05/2018 -0.1618% 1263.960100 1261.917200 -2.042900
28/05/2018 -0.0607% 1264.727300 1263.960100 -0.767200
25/05/2018 +0.2320% 1261.796200 1264.727300 +2.931100
24/05/2018 -0.5667% 1268.967500 1261.796200 -7.171300
23/05/2018 -0.3021% 1272.806500 1268.967500 -3.839000
22/05/2018 -1.5989% 1293.320800 1272.806500 -20.514300
18/05/2018 +0.0713% 1292.398500 1293.320800 +0.922300
17/05/2018 +0.1437% 1290.542400 1292.398500 +1.856100
16/05/2018 -0.9089% 1302.326000 1290.542400 -11.783600
15/05/2018 +1.1083% 1287.971800 1302.326000 +14.354200
14/05/2018 +1.6294% 1267.155700 1287.971800 +20.816100
11/05/2018 -1.0359% 1280.350400 1267.155700 -13.194700
10/05/2018 -0.2779% 1283.913100 1280.350400 -3.562700
09/05/2018 -0.3229% 1288.065000 1283.913100 -4.151900
08/05/2018 +1.6583% 1266.881700 1288.065000 +21.183300
07/05/2018 +0.9223% 1255.251100 1266.881700 +11.630600
04/05/2018 -0.2918% 1258.919400 1255.251100 -3.668300
03/05/2018 -0.4965% 1265.185000 1258.919400 -6.265600
02/05/2018 +1.1495% 1250.725400 1265.185000 +14.459600
30/04/2018 +1.2925% 1234.663300 1250.725400 +16.062100
27/04/2018 +0.9170% 1223.393700 1234.663300 +11.269600
26/04/2018 -0.4500% 1228.911200 1223.393700 -5.517500
25/04/2018 +0.0309% 1228.531300 1228.911200 +0.379900
24/04/2018 -0.5707% 1235.562900 1228.531300 -7.031600
23/04/2018 -0.2107% 1238.169100 1235.562900 -2.606200
20/04/2018 +0.0747% 1237.244400 1238.169100 +0.924700
19/04/2018 +0.5651% 1230.271900 1237.244400 +6.972500
18/04/2018 +0.2025% 1227.782800 1230.271900 +2.489100
17/04/2018 -0.4894% 1233.805900 1227.782800 -6.023100
16/04/2018 -0.5952% 1241.171600 1233.805900 -7.365700
13/04/2018 -0.1546% 1243.091400 1241.171600 -1.919800
12/04/2018 -0.2804% 1246.581300 1243.091400 -3.489900
11/04/2018 +0.3873% 1241.762700 1246.581300 +4.818600
10/04/2018 +0.1604% 1239.772200 1241.762700 +1.990500
09/04/2018 -0.7512% 1249.120700 1239.772200 -9.348500
06/04/2018 +0.6393% 1241.160300 1249.120700 +7.960400
05/04/2018 -0.7555% 1250.573400 1241.160300 -9.413100
04/04/2018 -0.3962% 1255.537900 1250.573400 -4.964500
03/04/2018 +0.2826% 1251.994700 1255.537900 +3.543200
02/04/2018 +0.3842% 1247.193900 1251.994700 +4.800800
29/03/2018 -0.9770% 1259.438200 1247.193900 -12.244300
28/03/2018 -1.0284% 1272.456700 1259.438200 -13.018500
27/03/2018 +0.7944% 1262.388700 1272.456700 +10.068000
26/03/2018 -0.9405% 1274.317600 1262.388700 -11.928900
23/03/2018 -1.6050% 1294.934900 1274.317600 -20.617300
22/03/2018 -0.6572% 1303.472700 1294.934900 -8.537800
21/03/2018 +0.1916% 1300.977200 1303.472700 +2.495500
20/03/2018 -0.3730% 1305.839100 1300.977200 -4.861900
19/03/2018 -0.2176% 1308.683400 1305.839100 -2.844300
16/03/2018 +0.5353% 1301.696700 1308.683400 +6.986700
15/03/2018 +0.2333% 1298.663400 1301.696700 +3.033300
14/03/2018 -0.4309% 1304.271500 1298.663400 -5.608100
13/03/2018 +0.0764% 1303.274900 1304.271500 +0.996600
12/03/2018 +1.2028% 1287.692400 1303.274900 +15.582500
09/03/2018 +0.4466% 1281.954000 1287.692400 +5.738400
08/03/2018 +0.6298% 1273.906100 1281.954000 +8.047900
07/03/2018 +1.4276% 1255.848800 1273.906100 +18.057300
06/03/2018 -0.1928% 1258.272700 1255.848800 -2.423900
05/03/2018 -0.2060% 1260.867200 1258.272700 -2.594500
02/03/2018 -0.0950% 1262.066000 1260.867200 -1.198800
01/03/2018 -0.3194% 1266.104000 1262.066000 -4.038000
28/02/2018 -0.4744% 1272.124100 1266.104000 -6.020100
27/02/2018 -0.1559% 1274.108700 1272.124100 -1.984600
26/02/2018 +0.6027% 1266.452200 1274.108700 +7.656500
23/02/2018 -0.1027% 1267.753400 1266.452200 -1.301200
22/02/2018 +0.2076% 1265.124500 1267.753400 +2.628900
21/02/2018 -0.0390% 1265.617500 1265.124500 -0.493000
20/02/2018 -0.2277% 1268.502300 1265.617500 -2.884800
19/02/2018 +0.2246% 1265.656900 1268.502300 +2.845400
16/02/2018 +0.5724% 1258.433000 1265.656900 +7.223900
15/02/2018 +1.3004% 1242.174700 1258.433000 +16.258300
14/02/2018 +0.8385% 1231.803100 1242.174700 +10.371600
13/02/2018 +0.5747% 1224.743800 1231.803100 +7.059300
12/02/2018 -0.5189% 1231.114900 1224.743800 -6.371100
09/02/2018 -0.9060% 1242.319400 1231.114900 -11.204500
08/02/2018 -0.4469% 1247.883300 1242.319400 -5.563900
07/02/2018 -1.9871% 1272.927900 1247.883300 -25.044600
06/02/2018 -1.6792% 1294.482800 1272.927900 -21.554900
05/02/2018 -1.3528% 1312.113600 1294.482800 -17.630800
02/02/2018 -0.5063% 1318.773600 1312.113600 -6.660000
01/02/2018 -0.3962% 1324.008300 1318.773600 -5.234700
31/01/2018 -0.7694% 1334.234400 1324.008300 -10.226100
30/01/2018 -0.9723% 1347.270900 1334.234400 -13.036500
29/01/2018 +0.8862% 1335.383600 1347.270900 +11.887300
26/01/2018 +0.5286% 1328.343300 1335.383600 +7.040300
25/01/2018 -0.4877% 1334.837400 1328.343300 -6.494100
24/01/2018 -0.2393% 1338.035700 1334.837400 -3.198300
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial