Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0006%
Máximo
2.0009%
Mínimo
-2.0942%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2018 -2.0942% 1268.682300 1242.390400 -26.291900
05/09/2018 -1.3165% 1285.495200 1268.682300 -16.812900
04/09/2018 +0.7358% 1276.071200 1285.495200 +9.424000
03/09/2018 +0.3829% 1271.194100 1276.071200 +4.877100
31/08/2018 -0.2342% 1274.175000 1271.194100 -2.980900
30/08/2018 +1.1009% 1260.225000 1274.175000 +13.950000
29/08/2018 +2.0009% 1235.259700 1260.225000 +24.965300
28/08/2018 +0.7548% 1225.971100 1235.259700 +9.288600
27/08/2018 -0.1910% 1228.315500 1225.971100 -2.344400
24/08/2018 -0.7178% 1237.164400 1228.315500 -8.848900
23/08/2018 +0.8246% 1227.004400 1237.164400 +10.160000
22/08/2018 +0.0612% 1226.254300 1227.004400 +0.750100
21/08/2018 +0.0967% 1225.068500 1226.254300 +1.185800
20/08/2018 +0.4742% 1219.272800 1225.068500 +5.795700
17/08/2018 -0.5286% 1225.735400 1219.272800 -6.462600
16/08/2018 -0.5287% 1232.232600 1225.735400 -6.497200
14/08/2018 -0.3892% 1237.037500 1232.232600 -4.804900
13/08/2018 -0.7122% 1245.878900 1237.037500 -8.841400
10/08/2018 +0.5806% 1238.666200 1245.878900 +7.212700
09/08/2018 +0.3755% 1234.024000 1238.666200 +4.642200
08/08/2018 +0.7282% 1225.070900 1234.024000 +8.953100
07/08/2018 -0.4771% 1230.930000 1225.070900 -5.859100
06/08/2018 +0.5245% 1224.490300 1230.930000 +6.439700
03/08/2018 -1.0572% 1237.503800 1224.490300 -13.013500
02/08/2018 -0.2173% 1240.195200 1237.503800 -2.691400
01/08/2018 -0.0285% 1240.549000 1240.195200 -0.353800
31/07/2018 -0.2105% 1243.162700 1240.549000 -2.613700
30/07/2018 -0.8162% 1253.351300 1243.162700 -10.188600
27/07/2018 -0.9459% 1265.263300 1253.351300 -11.912000
26/07/2018 +0.5067% 1258.868800 1265.263300 +6.394500
25/07/2018 -0.0245% 1259.176900 1258.868800 -0.308100
24/07/2018 -0.7612% 1268.798300 1259.176900 -9.621400
23/07/2018 +0.9419% 1256.903400 1268.798300 +11.894900
20/07/2018 -0.4250% 1262.257000 1256.903400 -5.353600
19/07/2018 +0.6345% 1254.273400 1262.257000 +7.983600
18/07/2018 +0.3123% 1250.362100 1254.273400 +3.911300
17/07/2018 +0.5953% 1242.940800 1250.362100 +7.421300
13/07/2018 +0.6894% 1234.401800 1242.940800 +8.539000
12/07/2018 -1.1910% 1249.191300 1234.401800 -14.789500
11/07/2018 -0.1402% 1250.944300 1249.191300 -1.753000
10/07/2018 +0.5801% 1243.708600 1250.944300 +7.235700
09/07/2018 +0.3186% 1239.753000 1243.708600 +3.955600
06/07/2018 +0.4106% 1234.673300 1239.753000 +5.079700
05/07/2018 +0.1964% 1232.251100 1234.673300 +2.422200
04/07/2018 -0.0426% 1232.776700 1232.251100 -0.525600
03/07/2018 +0.0098% 1232.656500 1232.776700 +0.120200
29/06/2018 +0.9507% 1220.993500 1232.656500 +11.663000
28/06/2018 -0.7385% 1230.043300 1220.993500 -9.049800
27/06/2018 +0.3089% 1226.249000 1230.043300 +3.794300
26/06/2018 -1.0362% 1239.021300 1226.249000 -12.772300
25/06/2018 +0.3493% 1234.701100 1239.021300 +4.320200
22/06/2018 -1.0798% 1248.105400 1234.701100 -13.404300
21/06/2018 +0.3215% 1244.099400 1248.105400 +4.006000
20/06/2018 -1.0676% 1257.452400 1244.099400 -13.353000
19/06/2018 -0.6046% 1265.077800 1257.452400 -7.625400
18/06/2018 -0.6723% 1273.611100 1265.077800 -8.533300
15/06/2018 -0.4334% 1279.142400 1273.611100 -5.531300
14/06/2018 -0.7193% 1288.376700 1279.142400 -9.234300
13/06/2018 +0.0706% 1287.467100 1288.376700 +0.909600
12/06/2018 +0.4294% 1281.950700 1287.467100 +5.516400
11/06/2018 -0.1087% 1283.344800 1281.950700 -1.394100
08/06/2018 -0.6934% 1292.274000 1283.344800 -8.929200
07/06/2018 +0.4050% 1287.051100 1292.274000 +5.222900
06/06/2018 -0.5776% 1294.506500 1287.051100 -7.455400
05/06/2018 +1.2907% 1277.905300 1294.506500 +16.601200
04/06/2018 +0.7353% 1268.543500 1277.905300 +9.361800
01/06/2018 +0.6652% 1260.133000 1268.543500 +8.410500
31/05/2018 +0.5518% 1253.199100 1260.133000 +6.933900
30/05/2018 -0.6933% 1261.917200 1253.199100 -8.718100
29/05/2018 -0.1618% 1263.960100 1261.917200 -2.042900
28/05/2018 -0.0607% 1264.727300 1263.960100 -0.767200
25/05/2018 +0.2320% 1261.796200 1264.727300 +2.931100
24/05/2018 -0.5667% 1268.967500 1261.796200 -7.171300
23/05/2018 -0.3021% 1272.806500 1268.967500 -3.839000
22/05/2018 -1.5989% 1293.320800 1272.806500 -20.514300
18/05/2018 +0.0713% 1292.398500 1293.320800 +0.922300
17/05/2018 +0.1437% 1290.542400 1292.398500 +1.856100
16/05/2018 -0.9089% 1302.326000 1290.542400 -11.783600
15/05/2018 +1.1083% 1287.971800 1302.326000 +14.354200
14/05/2018 +1.6294% 1267.155700 1287.971800 +20.816100
11/05/2018 -1.0359% 1280.350400 1267.155700 -13.194700
10/05/2018 -0.2779% 1283.913100 1280.350400 -3.562700
09/05/2018 -0.3229% 1288.065000 1283.913100 -4.151900
08/05/2018 +1.6583% 1266.881700 1288.065000 +21.183300
07/05/2018 +0.9223% 1255.251100 1266.881700 +11.630600
04/05/2018 -0.2918% 1258.919400 1255.251100 -3.668300
03/05/2018 -0.4965% 1265.185000 1258.919400 -6.265600
02/05/2018 +1.1495% 1250.725400 1265.185000 +14.459600
30/04/2018 +1.2925% 1234.663300 1250.725400 +16.062100
27/04/2018 +0.9170% 1223.393700 1234.663300 +11.269600
26/04/2018 -0.4500% 1228.911200 1223.393700 -5.517500
25/04/2018 +0.0309% 1228.531300 1228.911200 +0.379900
24/04/2018 -0.5707% 1235.562900 1228.531300 -7.031600
23/04/2018 -0.2107% 1238.169100 1235.562900 -2.606200
20/04/2018 +0.0747% 1237.244400 1238.169100 +0.924700
19/04/2018 +0.5651% 1230.271900 1237.244400 +6.972500
18/04/2018 +0.2025% 1227.782800 1230.271900 +2.489100
17/04/2018 -0.4894% 1233.805900 1227.782800 -6.023100
16/04/2018 -0.5952% 1241.171600 1233.805900 -7.365700
13/04/2018 -0.1546% 1243.091400 1241.171600 -1.919800
Mostrando 2001 - 2100 de 2671 registros
Volver al Detalle Ver Historial