Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0362%
Máximo
1.6615%
Mínimo
-2.1708%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.5353% 1301.696700 1308.683400 +6.986700
15/03/2018 +0.2333% 1298.663400 1301.696700 +3.033300
14/03/2018 -0.4309% 1304.271500 1298.663400 -5.608100
13/03/2018 +0.0764% 1303.274900 1304.271500 +0.996600
12/03/2018 +1.2028% 1287.692400 1303.274900 +15.582500
09/03/2018 +0.4466% 1281.954000 1287.692400 +5.738400
08/03/2018 +0.6298% 1273.906100 1281.954000 +8.047900
07/03/2018 +1.4276% 1255.848800 1273.906100 +18.057300
06/03/2018 -0.1928% 1258.272700 1255.848800 -2.423900
05/03/2018 -0.2060% 1260.867200 1258.272700 -2.594500
02/03/2018 -0.0950% 1262.066000 1260.867200 -1.198800
01/03/2018 -0.3194% 1266.104000 1262.066000 -4.038000
28/02/2018 -0.4744% 1272.124100 1266.104000 -6.020100
27/02/2018 -0.1559% 1274.108700 1272.124100 -1.984600
26/02/2018 +0.6027% 1266.452200 1274.108700 +7.656500
23/02/2018 -0.1027% 1267.753400 1266.452200 -1.301200
22/02/2018 +0.2076% 1265.124500 1267.753400 +2.628900
21/02/2018 -0.0390% 1265.617500 1265.124500 -0.493000
20/02/2018 -0.2277% 1268.502300 1265.617500 -2.884800
19/02/2018 +0.2246% 1265.656900 1268.502300 +2.845400
16/02/2018 +0.5724% 1258.433000 1265.656900 +7.223900
15/02/2018 +1.3004% 1242.174700 1258.433000 +16.258300
14/02/2018 +0.8385% 1231.803100 1242.174700 +10.371600
13/02/2018 +0.5747% 1224.743800 1231.803100 +7.059300
12/02/2018 -0.5189% 1231.114900 1224.743800 -6.371100
09/02/2018 -0.9060% 1242.319400 1231.114900 -11.204500
08/02/2018 -0.4469% 1247.883300 1242.319400 -5.563900
07/02/2018 -1.9871% 1272.927900 1247.883300 -25.044600
06/02/2018 -1.6792% 1294.482800 1272.927900 -21.554900
05/02/2018 -1.3528% 1312.113600 1294.482800 -17.630800
02/02/2018 -0.5063% 1318.773600 1312.113600 -6.660000
01/02/2018 -0.3962% 1324.008300 1318.773600 -5.234700
31/01/2018 -0.7694% 1334.234400 1324.008300 -10.226100
30/01/2018 -0.9723% 1347.270900 1334.234400 -13.036500
29/01/2018 +0.8862% 1335.383600 1347.270900 +11.887300
26/01/2018 +0.5286% 1328.343300 1335.383600 +7.040300
25/01/2018 -0.4877% 1334.837400 1328.343300 -6.494100
24/01/2018 -0.2393% 1338.035700 1334.837400 -3.198300
23/01/2018 +0.9781% 1325.011700 1338.035700 +13.024000
22/01/2018 +0.4778% 1318.696000 1325.011700 +6.315700
19/01/2018 +0.5124% 1311.956500 1318.696000 +6.739500
18/01/2018 +0.4825% 1305.641000 1311.956500 +6.315500
17/01/2018 +1.0375% 1292.165300 1305.641000 +13.475700
16/01/2018 -0.0103% 1292.298800 1292.165300 -0.133500
15/01/2018 +0.1459% 1290.415100 1292.298800 +1.883700
12/01/2018 -0.1797% 1292.736100 1290.415100 -2.321000
11/01/2018 -0.4544% 1298.623200 1292.736100 -5.887100
10/01/2018 +0.0114% 1298.475100 1298.623200 +0.148100
09/01/2018 +0.2541% 1295.180400 1298.475100 +3.294700
08/01/2018 +0.4115% 1289.862300 1295.180400 +5.318100
05/01/2018 +0.8252% 1279.262200 1289.862300 +10.600100
04/01/2018 +0.4603% 1273.387100 1279.262200 +5.875100
03/01/2018 +0.5787% 1266.039000 1273.387100 +7.348100
02/01/2018 -0.0185% 1266.273700 1266.039000 -0.234700
29/12/2017 +0.6069% 1258.612200 1266.273700 +7.661500
28/12/2017 +0.3265% 1254.509700 1258.612200 +4.102500
27/12/2017 -0.2842% 1258.080400 1254.509700 -3.570700
26/12/2017 -0.4366% 1263.585600 1258.080400 -5.505200
22/12/2017 +0.6535% 1255.355300 1263.585600 +8.230300
21/12/2017 +0.1782% 1253.120200 1255.355300 +2.235100
20/12/2017 +0.0643% 1252.314900 1253.120200 +0.805300
19/12/2017 +0.3829% 1247.529400 1252.314900 +4.785500
18/12/2017 -2.1708% 1274.906700 1247.529400 -27.377300
15/12/2017 -0.4640% 1280.836600 1274.906700 -5.929900
14/12/2017 -1.0082% 1293.815400 1280.836600 -12.978800
13/12/2017 -1.0500% 1307.471700 1293.815400 -13.656300
12/12/2017 +0.0707% 1306.547200 1307.471700 +0.924500
11/12/2017 +1.6615% 1285.017800 1306.547200 +21.529400
07/12/2017 -0.2225% 1287.880700 1285.017800 -2.862900
06/12/2017 -0.7266% 1297.272400 1287.880700 -9.391700
05/12/2017 +0.7091% 1288.105800 1297.272400 +9.166600
04/12/2017 -0.2186% 1290.924900 1288.105800 -2.819100
01/12/2017 -0.4085% 1296.209300 1290.924900 -5.284400
30/11/2017 -0.5805% 1303.755900 1296.209300 -7.546600
29/11/2017 -0.1375% 1305.550000 1303.755900 -1.794100
28/11/2017 +0.4378% 1299.846700 1305.550000 +5.703300
27/11/2017 -0.1512% 1301.813500 1299.846700 -1.966800
24/11/2017 -0.3422% 1306.275600 1301.813500 -4.462100
23/11/2017 -0.1796% 1308.624400 1306.275600 -2.348800
22/11/2017 +0.6698% 1299.888800 1308.624400 +8.735600
21/11/2017 +0.2570% 1296.553000 1299.888800 +3.335800
20/11/2017 +1.6133% 1275.803700 1296.553000 +20.749300
17/11/2017 +0.8957% 1264.426800 1275.803700 +11.376900
16/11/2017 +0.0118% 1264.277500 1264.426800 +0.149300
15/11/2017 -0.4659% 1270.181300 1264.277500 -5.903800
14/11/2017 -0.6736% 1278.765500 1270.181300 -8.584200
13/11/2017 +0.0758% 1277.796800 1278.765500 +0.968700
10/11/2017 -0.2892% 1281.497600 1277.796800 -3.700800
09/11/2017 -0.0634% 1282.310900 1281.497600 -0.813300
08/11/2017 -0.2268% 1285.222500 1282.310900 -2.911600
07/11/2017 +0.5169% 1278.596800 1285.222500 +6.625700
06/11/2017 +0.4264% 1273.155900 1278.596800 +5.440900
03/11/2017 +0.1003% 1271.879400 1273.155900 +1.276500
02/11/2017 -0.2374% 1274.901800 1271.879400 -3.022400
31/10/2017 +0.3427% 1270.540000 1274.901800 +4.361800
30/10/2017 +1.1936% 1255.464500 1270.540000 +15.075500
26/10/2017 -0.4511% 1261.140600 1255.464500 -5.676100
25/10/2017 -0.2688% 1264.534600 1261.140600 -3.394000
24/10/2017 -0.0687% 1265.403600 1264.534600 -0.869000
23/10/2017 +0.2563% 1262.164900 1265.403600 +3.238700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial