Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.2021%
Máximo
3.0119%
Mínimo
-2.9275%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.6962% | 1961.312000 | 1994.864400 | +33.552400 |
| 29/05/2026 | +0.3163% | 1955.118700 | 1961.312000 | +6.193300 |
| 28/05/2026 | -0.4924% | 1964.769700 | 1955.118700 | -9.651000 |
| 27/05/2026 | +0.2700% | 1959.471900 | 1964.769700 | +5.297800 |
| 26/05/2026 | +3.0119% | 1901.335400 | 1959.471900 | +58.136500 |
| 25/05/2026 | -0.7807% | 1916.238000 | 1901.335400 | -14.902600 |
| 22/05/2026 | +2.2252% | 1874.068100 | 1916.238000 | +42.169900 |
| 20/05/2026 | -0.3663% | 1880.945900 | 1874.068100 | -6.877800 |
| 19/05/2026 | -0.2054% | 1884.813500 | 1880.945900 | -3.867600 |
| 18/05/2026 | -2.1304% | 1925.397700 | 1884.813500 | -40.584200 |
| 15/05/2026 | -0.2245% | 1929.725800 | 1925.397700 | -4.328100 |
| 14/05/2026 | -0.0179% | 1930.071500 | 1929.725800 | -0.345700 |
| 13/05/2026 | -0.6180% | 1942.035500 | 1930.071500 | -11.964000 |
| 12/05/2026 | -1.3579% | 1968.585600 | 1942.035500 | -26.550100 |
| 11/05/2026 | +0.9018% | 1950.913200 | 1968.585600 | +17.672400 |
| 08/05/2026 | +1.7181% | 1917.681800 | 1950.913200 | +33.231400 |
| 07/05/2026 | -0.5091% | 1927.469300 | 1917.681800 | -9.787500 |
| 06/05/2026 | +1.5937% | 1896.995100 | 1927.469300 | +30.474200 |
| 05/05/2026 | +0.8902% | 1880.183700 | 1896.995100 | +16.811400 |
| 04/05/2026 | +1.6608% | 1849.216400 | 1880.183700 | +30.967300 |
| 30/04/2026 | +0.9922% | 1830.958600 | 1849.216400 | +18.257800 |
| 29/04/2026 | +0.3365% | 1824.808600 | 1830.958600 | +6.150000 |
| 28/04/2026 | -0.5167% | 1834.262100 | 1824.808600 | -9.453500 |
| 27/04/2026 | +0.4156% | 1826.655600 | 1834.262100 | +7.606500 |
| 24/04/2026 | +1.1166% | 1806.373000 | 1826.655600 | +20.282600 |
| 23/04/2026 | -1.1022% | 1826.392800 | 1806.373000 | -20.019800 |
| 22/04/2026 | +0.9876% | 1808.444800 | 1826.392800 | +17.948000 |
| 21/04/2026 | +0.4207% | 1800.852500 | 1808.444800 | +7.592300 |
| 20/04/2026 | +1.5750% | 1772.712000 | 1800.852500 | +28.140500 |
| 17/04/2026 | -0.0048% | 1798.105900 | 1798.020200 | -0.085700 |
| 16/04/2026 | +1.4223% | 1772.712000 | 1798.105900 | +25.393900 |
| 14/04/2026 | +1.2733% | 1750.283100 | 1772.712000 | +22.428900 |
| 10/04/2026 | +0.3926% | 1743.424800 | 1750.283100 | +6.858300 |
| 09/04/2026 | +1.9969% | 1708.954800 | 1743.424800 | +34.470000 |
| 07/04/2026 | +1.1978% | 1688.606700 | 1708.954800 | +20.348100 |
| 06/04/2026 | -0.4910% | 1696.918400 | 1688.606700 | -8.311700 |
| 02/04/2026 | +0.2237% | 1693.126400 | 1696.918400 | +3.792000 |
| 01/04/2026 | +0.8036% | 1679.575000 | 1693.126400 | +13.551400 |
| 31/03/2026 | +1.0764% | 1661.593500 | 1679.575000 | +17.981500 |
| 30/03/2026 | -1.1867% | 1681.429600 | 1661.593500 | -19.836100 |
| 27/03/2026 | -0.6504% | 1692.401600 | 1681.429600 | -10.972000 |
| 26/03/2026 | -0.7512% | 1705.162700 | 1692.401600 | -12.761100 |
| 25/03/2026 | +1.4122% | 1681.251500 | 1705.162700 | +23.911200 |
| 24/03/2026 | -0.0105% | 1681.428600 | 1681.251500 | -0.177100 |
| 23/03/2026 | -0.5176% | 1690.153800 | 1681.428600 | -8.725200 |
| 20/03/2026 | -2.1149% | 1726.279400 | 1690.153800 | -36.125600 |
| 19/03/2026 | +0.5451% | 1716.895200 | 1726.279400 | +9.384200 |
| 18/03/2026 | -0.0161% | 1717.171900 | 1716.895200 | -0.276700 |
| 17/03/2026 | +0.7802% | 1703.827400 | 1717.171900 | +13.344500 |
| 16/03/2026 | +0.8607% | 1689.226000 | 1703.827400 | +14.601400 |
| 13/03/2026 | -0.8791% | 1704.142100 | 1689.226000 | -14.916100 |
| 12/03/2026 | +0.2395% | 1700.065000 | 1704.142100 | +4.077100 |
| 10/03/2026 | -1.0600% | 1718.180800 | 1700.065000 | -18.115800 |
| 09/03/2026 | -0.7594% | 1731.278800 | 1718.180800 | -13.098000 |
| 06/03/2026 | -0.5203% | 1740.310400 | 1731.278800 | -9.031600 |
| 05/03/2026 | +1.1429% | 1720.534300 | 1740.310400 | +19.776100 |
| 04/03/2026 | -2.9275% | 1771.648200 | 1720.534300 | -51.113900 |
| 03/03/2026 | -0.2510% | 1776.100900 | 1771.648200 | -4.452700 |
| 02/03/2026 | -0.3528% | 1782.377800 | 1776.100900 | -6.276900 |
| 27/02/2026 | +1.2559% | 1760.133500 | 1782.377800 | +22.244300 |
| 26/02/2026 | -0.0842% | 1761.617000 | 1760.133500 | -1.483500 |
| 25/02/2026 | +0.1944% | 1758.196300 | 1761.617000 | +3.420700 |
| 24/02/2026 | +0.1121% | 1756.226100 | 1758.196300 | +1.970200 |
| 23/02/2026 | +0.1532% | 1753.537800 | 1756.226100 | +2.688300 |
| 20/02/2026 | +0.8330% | 1738.991900 | 1753.537800 | +14.545900 |
| 19/02/2026 | +0.8180% | 1724.824300 | 1738.991900 | +14.167600 |
| 18/02/2026 | -0.3026% | 1730.051000 | 1724.824300 | -5.226700 |
| 17/02/2026 | +0.4412% | 1722.434900 | 1730.051000 | +7.616100 |
| 13/02/2026 | +0.6217% | 1711.760100 | 1722.434900 | +10.674800 |
| 12/02/2026 | -0.6716% | 1723.295300 | 1711.760100 | -11.535200 |
| 11/02/2026 | +0.6881% | 1711.478600 | 1723.295300 | +11.816700 |
| 10/02/2026 | +1.6306% | 1683.796700 | 1711.478600 | +27.681900 |
| 06/02/2026 | -0.2270% | 1687.622900 | 1683.796700 | -3.826200 |
| 05/02/2026 | -0.1087% | 1689.457900 | 1687.622900 | -1.835000 |
| 04/02/2026 | -0.7247% | 1701.745100 | 1689.457900 | -12.287200 |
| 03/02/2026 | -1.0185% | 1719.166600 | 1701.745100 | -17.421500 |
| 30/01/2026 | -0.5840% | 1729.235400 | 1719.166600 | -10.068800 |
| 29/01/2026 | +0.1241% | 1727.090600 | 1729.235400 | +2.144800 |
| 28/01/2026 | +0.9255% | 1711.180300 | 1727.090600 | +15.910300 |
| 27/01/2026 | +1.2420% | 1690.058400 | 1711.180300 | +21.121900 |
| 26/01/2026 | -0.6757% | 1701.516800 | 1690.058400 | -11.458400 |
| 23/01/2026 | +0.3920% | 1694.859100 | 1701.516800 | +6.657700 |
| 22/01/2026 | +0.6350% | 1684.131400 | 1694.859100 | +10.727700 |
| 21/01/2026 | -0.6881% | 1695.760500 | 1684.131400 | -11.629100 |
| 20/01/2026 | -0.7206% | 1708.024400 | 1695.760500 | -12.263900 |
| 19/01/2026 | +0.1960% | 1704.679900 | 1708.024400 | +3.344500 |
| 16/01/2026 | -0.0533% | 1705.588400 | 1704.679900 | -0.908500 |
| 15/01/2026 | +0.4843% | 1697.348600 | 1705.588400 | +8.239800 |
| 14/01/2026 | -0.0352% | 1697.946100 | 1697.348600 | -0.597500 |
| 13/01/2026 | -0.3349% | 1703.641600 | 1697.946100 | -5.695500 |
| 12/01/2026 | +0.1659% | 1700.817900 | 1703.641600 | +2.823700 |
| 09/01/2026 | +0.0016% | 1700.790500 | 1700.817900 | +0.027400 |
| 08/01/2026 | +0.0598% | 1699.773400 | 1700.790500 | +1.017100 |
| 07/01/2026 | -0.6530% | 1710.908900 | 1699.773400 | -11.135500 |
| 06/01/2026 | +0.0307% | 1710.383500 | 1710.908900 | +0.525400 |
| 05/01/2026 | +1.8015% | 1679.847100 | 1710.383500 | +30.536400 |
| 02/01/2026 | +0.6717% | 1668.601200 | 1679.847100 | +11.245900 |
| 31/12/2025 | -0.0859% | 1670.035400 | 1668.601200 | -1.434200 |
| 29/12/2025 | +0.5871% | 1660.259900 | 1670.035400 | +9.775500 |
| 26/12/2025 | +0.4345% | 1653.062400 | 1660.259900 | +7.197500 |
Mostrando 1 -
100
de 2584 registros