Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0834%
Máximo
1.9099%
Mínimo
-1.6197%
Total Días
53
Días +
24
Días -
29
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | -0.9587% | 1039.648300 | 1029.728600 | -9.919700 |
| 16/03/2016 | +0.8304% | 1031.050600 | 1039.648300 | +8.597700 |
| 15/03/2016 | -0.5967% | 1037.221600 | 1031.050600 | -6.171000 |
| 14/03/2016 | +0.5991% | 1031.026000 | 1037.221600 | +6.195600 |
| 11/03/2016 | +1.8687% | 1011.938500 | 1031.026000 | +19.087500 |
| 10/03/2016 | +0.0898% | 1011.030200 | 1011.938500 | +0.908300 |
| 09/03/2016 | -0.4494% | 1015.584500 | 1011.030200 | -4.554300 |
| 08/03/2016 | -0.8116% | 1023.860900 | 1015.584500 | -8.276400 |
| 07/03/2016 | +0.0845% | 1022.996600 | 1023.860900 | +0.864300 |
| 04/03/2016 | +0.2380% | 1020.564800 | 1022.996600 | +2.431800 |
| 03/03/2016 | +0.6703% | 1013.746400 | 1020.564800 | +6.818400 |
| 02/03/2016 | +0.6159% | 1007.521900 | 1013.746400 | +6.224500 |
| 01/03/2016 | +1.6264% | 991.268000 | 1007.521900 | +16.253900 |
| 29/02/2016 | +0.9274% | 982.117800 | 991.268000 | +9.150200 |
| 26/02/2016 | -0.4912% | 986.953400 | 982.117800 | -4.835600 |
| 25/02/2016 | -0.8885% | 995.761600 | 986.953400 | -8.808200 |
| 24/02/2016 | -0.0064% | 995.825200 | 995.761600 | -0.063600 |
| 23/02/2016 | -0.7560% | 1003.381700 | 995.825200 | -7.556500 |
| 22/02/2016 | -0.1017% | 1004.402800 | 1003.381700 | -1.021100 |
| 19/02/2016 | +0.0992% | 1003.407300 | 1004.402800 | +0.995500 |
| 18/02/2016 | -0.2804% | 1006.224600 | 1003.407300 | -2.817300 |
| 17/02/2016 | +0.9761% | 996.451100 | 1006.224600 | +9.773500 |
| 16/02/2016 | +1.9099% | 977.600000 | 996.451100 | +18.851100 |
| 15/02/2016 | -0.3937% | 981.456600 | 977.600000 | -3.856600 |
| 12/02/2016 | -0.9929% | 991.249900 | 981.456600 | -9.793300 |
| 11/02/2016 | -0.4049% | 995.272100 | 991.249900 | -4.022200 |
| 10/02/2016 | -0.9955% | 1005.229400 | 995.272100 | -9.957300 |
| 09/02/2016 | +0.0032% | 1005.196900 | 1005.229400 | +0.032500 |
| 08/02/2016 | +0.6039% | 999.145200 | 1005.196900 | +6.051700 |
| 05/02/2016 | +0.1963% | 997.185500 | 999.145200 | +1.959700 |
| 04/02/2016 | -0.9941% | 1007.148000 | 997.185500 | -9.962500 |
| 03/02/2016 | -0.6889% | 1014.110200 | 1007.148000 | -6.962200 |
| 02/02/2016 | -1.6197% | 1030.669300 | 1014.110200 | -16.559100 |
| 01/02/2016 | +1.1234% | 1019.155400 | 1030.669300 | +11.513900 |
| 29/01/2016 | +1.7170% | 1001.805900 | 1019.155400 | +17.349500 |
| 28/01/2016 | +0.1067% | 1000.737700 | 1001.805900 | +1.068200 |
| 27/01/2016 | -0.3836% | 1004.584300 | 1000.737700 | -3.846600 |
| 26/01/2016 | +0.7440% | 997.137700 | 1004.584300 | +7.446600 |
| 25/01/2016 | +0.5554% | 991.614600 | 997.137700 | +5.523100 |
| 22/01/2016 | +0.1019% | 990.605000 | 991.614600 | +1.009600 |
| 21/01/2016 | -1.1915% | 1002.479000 | 990.605000 | -11.874000 |
| 20/01/2016 | -0.7359% | 1009.883600 | 1002.479000 | -7.404600 |
| 19/01/2016 | +0.2231% | 1007.632900 | 1009.883600 | +2.250700 |
| 18/01/2016 | -1.1353% | 1019.138200 | 1007.632900 | -11.505300 |
| 15/01/2016 | -0.7833% | 1027.152700 | 1019.138200 | -8.014500 |
| 14/01/2016 | -0.3004% | 1030.242700 | 1027.152700 | -3.090000 |
| 13/01/2016 | -0.6016% | 1036.459800 | 1030.242700 | -6.217100 |
| 12/01/2016 | -0.1710% | 1038.233600 | 1036.459800 | -1.773800 |
| 11/01/2016 | +0.1674% | 1036.496800 | 1038.233600 | +1.736800 |
| 08/01/2016 | -0.7821% | 1044.635100 | 1036.496800 | -8.138300 |
| 07/01/2016 | -1.4388% | 1059.773600 | 1044.635100 | -15.138500 |
| 06/01/2016 | -0.6029% | 1066.182700 | 1059.773600 | -6.409100 |
| 05/01/2016 | -0.9433% | 1076.287800 | 1066.182700 | -10.105100 |
Mostrando 2501 -
2553
de 2553 registros