Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0554%
Máximo
1.9099%
Mínimo
-1.6197%
Total Días
84
Días +
38
Días -
46
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2016 | +0.0537% | 1026.799400 | 1027.350600 | +0.551200 |
| 29/04/2016 | -1.0232% | 1037.359700 | 1026.799400 | -10.560300 |
| 28/04/2016 | -1.2714% | 1050.633000 | 1037.359700 | -13.273300 |
| 27/04/2016 | +0.1362% | 1049.203300 | 1050.633000 | +1.429700 |
| 26/04/2016 | +0.3489% | 1045.549100 | 1049.203300 | +3.654200 |
| 25/04/2016 | -0.2121% | 1047.769300 | 1045.549100 | -2.220200 |
| 22/04/2016 | +0.6691% | 1040.781900 | 1047.769300 | +6.987400 |
| 21/04/2016 | -0.2205% | 1043.079700 | 1040.781900 | -2.297800 |
| 20/04/2016 | -0.0012% | 1043.092500 | 1043.079700 | -0.012800 |
| 19/04/2016 | -0.4751% | 1048.059700 | 1043.092500 | -4.967200 |
| 18/04/2016 | +0.0135% | 1047.918600 | 1048.059700 | +0.141100 |
| 15/04/2016 | -0.4832% | 1052.994500 | 1047.918600 | -5.075900 |
| 14/04/2016 | -0.1615% | 1054.696400 | 1052.994500 | -1.701900 |
| 13/04/2016 | +0.7008% | 1047.330900 | 1054.696400 | +7.365500 |
| 12/04/2016 | -0.3380% | 1050.876800 | 1047.330900 | -3.545900 |
| 11/04/2016 | +0.7569% | 1042.953100 | 1050.876800 | +7.923700 |
| 08/04/2016 | +0.8527% | 1034.097400 | 1042.953100 | +8.855700 |
| 07/04/2016 | +0.0898% | 1033.169300 | 1034.097400 | +0.928100 |
| 06/04/2016 | +0.3422% | 1029.640200 | 1033.169300 | +3.529100 |
| 05/04/2016 | -0.3619% | 1033.373600 | 1029.640200 | -3.733400 |
| 04/04/2016 | -0.8066% | 1041.742300 | 1033.373600 | -8.368700 |
| 01/04/2016 | -0.1423% | 1043.225900 | 1041.742300 | -1.483600 |
| 31/03/2016 | -0.3625% | 1047.014500 | 1043.225900 | -3.788600 |
| 30/03/2016 | -0.1855% | 1048.959000 | 1047.014500 | -1.944500 |
| 29/03/2016 | +0.7594% | 1041.023100 | 1048.959000 | +7.935900 |
| 28/03/2016 | -0.2965% | 1044.114400 | 1041.023100 | -3.091300 |
| 24/03/2016 | +0.4283% | 1039.651900 | 1044.114400 | +4.462500 |
| 23/03/2016 | -0.8047% | 1048.051300 | 1039.651900 | -8.399400 |
| 22/03/2016 | -0.2417% | 1050.588000 | 1048.051300 | -2.536700 |
| 21/03/2016 | +1.1172% | 1038.916300 | 1050.588000 | +11.671700 |
| 18/03/2016 | +0.8883% | 1029.728600 | 1038.916300 | +9.187700 |
| 17/03/2016 | -0.9587% | 1039.648300 | 1029.728600 | -9.919700 |
| 16/03/2016 | +0.8304% | 1031.050600 | 1039.648300 | +8.597700 |
| 15/03/2016 | -0.5967% | 1037.221600 | 1031.050600 | -6.171000 |
| 14/03/2016 | +0.5991% | 1031.026000 | 1037.221600 | +6.195600 |
| 11/03/2016 | +1.8687% | 1011.938500 | 1031.026000 | +19.087500 |
| 10/03/2016 | +0.0898% | 1011.030200 | 1011.938500 | +0.908300 |
| 09/03/2016 | -0.4494% | 1015.584500 | 1011.030200 | -4.554300 |
| 08/03/2016 | -0.8116% | 1023.860900 | 1015.584500 | -8.276400 |
| 07/03/2016 | +0.0845% | 1022.996600 | 1023.860900 | +0.864300 |
| 04/03/2016 | +0.2380% | 1020.564800 | 1022.996600 | +2.431800 |
| 03/03/2016 | +0.6703% | 1013.746400 | 1020.564800 | +6.818400 |
| 02/03/2016 | +0.6159% | 1007.521900 | 1013.746400 | +6.224500 |
| 01/03/2016 | +1.6264% | 991.268000 | 1007.521900 | +16.253900 |
| 29/02/2016 | +0.9274% | 982.117800 | 991.268000 | +9.150200 |
| 26/02/2016 | -0.4912% | 986.953400 | 982.117800 | -4.835600 |
| 25/02/2016 | -0.8885% | 995.761600 | 986.953400 | -8.808200 |
| 24/02/2016 | -0.0064% | 995.825200 | 995.761600 | -0.063600 |
| 23/02/2016 | -0.7560% | 1003.381700 | 995.825200 | -7.556500 |
| 22/02/2016 | -0.1017% | 1004.402800 | 1003.381700 | -1.021100 |
| 19/02/2016 | +0.0992% | 1003.407300 | 1004.402800 | +0.995500 |
| 18/02/2016 | -0.2804% | 1006.224600 | 1003.407300 | -2.817300 |
| 17/02/2016 | +0.9761% | 996.451100 | 1006.224600 | +9.773500 |
| 16/02/2016 | +1.9099% | 977.600000 | 996.451100 | +18.851100 |
| 15/02/2016 | -0.3937% | 981.456600 | 977.600000 | -3.856600 |
| 12/02/2016 | -0.9929% | 991.249900 | 981.456600 | -9.793300 |
| 11/02/2016 | -0.4049% | 995.272100 | 991.249900 | -4.022200 |
| 10/02/2016 | -0.9955% | 1005.229400 | 995.272100 | -9.957300 |
| 09/02/2016 | +0.0032% | 1005.196900 | 1005.229400 | +0.032500 |
| 08/02/2016 | +0.6039% | 999.145200 | 1005.196900 | +6.051700 |
| 05/02/2016 | +0.1963% | 997.185500 | 999.145200 | +1.959700 |
| 04/02/2016 | -0.9941% | 1007.148000 | 997.185500 | -9.962500 |
| 03/02/2016 | -0.6889% | 1014.110200 | 1007.148000 | -6.962200 |
| 02/02/2016 | -1.6197% | 1030.669300 | 1014.110200 | -16.559100 |
| 01/02/2016 | +1.1234% | 1019.155400 | 1030.669300 | +11.513900 |
| 29/01/2016 | +1.7170% | 1001.805900 | 1019.155400 | +17.349500 |
| 28/01/2016 | +0.1067% | 1000.737700 | 1001.805900 | +1.068200 |
| 27/01/2016 | -0.3836% | 1004.584300 | 1000.737700 | -3.846600 |
| 26/01/2016 | +0.7440% | 997.137700 | 1004.584300 | +7.446600 |
| 25/01/2016 | +0.5554% | 991.614600 | 997.137700 | +5.523100 |
| 22/01/2016 | +0.1019% | 990.605000 | 991.614600 | +1.009600 |
| 21/01/2016 | -1.1915% | 1002.479000 | 990.605000 | -11.874000 |
| 20/01/2016 | -0.7359% | 1009.883600 | 1002.479000 | -7.404600 |
| 19/01/2016 | +0.2231% | 1007.632900 | 1009.883600 | +2.250700 |
| 18/01/2016 | -1.1353% | 1019.138200 | 1007.632900 | -11.505300 |
| 15/01/2016 | -0.7833% | 1027.152700 | 1019.138200 | -8.014500 |
| 14/01/2016 | -0.3004% | 1030.242700 | 1027.152700 | -3.090000 |
| 13/01/2016 | -0.6016% | 1036.459800 | 1030.242700 | -6.217100 |
| 12/01/2016 | -0.1710% | 1038.233600 | 1036.459800 | -1.773800 |
| 11/01/2016 | +0.1674% | 1036.496800 | 1038.233600 | +1.736800 |
| 08/01/2016 | -0.7821% | 1044.635100 | 1036.496800 | -8.138300 |
| 07/01/2016 | -1.4388% | 1059.773600 | 1044.635100 | -15.138500 |
| 06/01/2016 | -0.6029% | 1066.182700 | 1059.773600 | -6.409100 |
| 05/01/2016 | -0.9433% | 1076.287800 | 1066.182700 | -10.105100 |
Mostrando 2501 -
2584
de 2584 registros