Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0289%
Máximo
3.0119%
Mínimo
-2.7803%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.7348% | 2017.176500 | 1982.483900 | -34.692600 |
| 14/10/2026 | -1.3380% | 2044.346900 | 2017.176500 | -27.170400 |
| 13/10/2026 | -1.8904% | 2083.360600 | 2044.346900 | -39.013700 |
| 09/10/2026 | +0.3359% | 2076.373600 | 2083.360600 | +6.987000 |
| 08/10/2026 | -1.8430% | 2114.995700 | 2076.373600 | -38.622100 |
| 07/10/2026 | +0.2775% | 2109.134000 | 2114.995700 | +5.861700 |
| 06/10/2026 | -0.5096% | 2119.910300 | 2109.134000 | -10.776300 |
| 05/10/2026 | +0.1106% | 2117.567800 | 2119.910300 | +2.342500 |
| 02/10/2026 | +1.1848% | 2092.627400 | 2117.567800 | +24.940400 |
| 01/10/2026 | +1.5774% | 2059.878000 | 2092.627400 | +32.749400 |
| 30/09/2026 | -0.3083% | 2066.238300 | 2059.878000 | -6.360300 |
| 29/09/2026 | +0.1059% | 2064.051400 | 2066.238300 | +2.186900 |
| 28/09/2026 | -0.7568% | 2079.730900 | 2064.051400 | -15.679500 |
| 25/09/2026 | +0.3778% | 2071.888000 | 2079.730900 | +7.842900 |
| 24/09/2026 | +0.0032% | 2071.822700 | 2071.888000 | +0.065300 |
| 23/09/2026 | +0.2834% | 2065.959200 | 2071.822700 | +5.863500 |
| 22/09/2026 | +0.4499% | 2056.685200 | 2065.959200 | +9.274000 |
| 21/09/2026 | +1.6653% | 2022.718400 | 2056.685200 | +33.966800 |
| 17/09/2026 | +1.0043% | 2002.506200 | 2022.718400 | +20.212200 |
| 16/09/2026 | +0.0808% | 2000.888100 | 2002.506200 | +1.618100 |
| 15/09/2026 | -0.1699% | 2004.289500 | 2000.888100 | -3.401400 |
| 14/09/2026 | -0.6447% | 2017.252700 | 2004.289500 | -12.963200 |
| 11/09/2026 | +1.0330% | 1996.521900 | 2017.252700 | +20.730800 |
| 10/09/2026 | -0.5426% | 2007.384500 | 1996.521900 | -10.862600 |
| 09/09/2026 | -0.1103% | 2009.600500 | 2007.384500 | -2.216000 |
| 08/09/2026 | -0.6144% | 2021.985300 | 2009.600500 | -12.384800 |
| 07/09/2026 | +0.7760% | 2006.356100 | 2021.985300 | +15.629200 |
| 04/09/2026 | +1.2285% | 1981.859100 | 2006.356100 | +24.497000 |
| 03/09/2026 | -0.3166% | 1988.144000 | 1981.859100 | -6.284900 |
| 02/09/2026 | +0.7414% | 1973.457900 | 1988.144000 | +14.686100 |
| 01/09/2026 | -0.4038% | 1981.443300 | 1973.457900 | -7.985400 |
| 31/08/2026 | +0.8636% | 1964.405200 | 1981.443300 | +17.038100 |
| 28/08/2026 | +0.9998% | 1944.863900 | 1964.405200 | +19.541300 |
| 26/08/2026 | +1.6494% | 1913.048300 | 1944.863900 | +31.815600 |
| 25/08/2026 | +0.0037% | 1912.976900 | 1913.048300 | +0.071400 |
| 24/08/2026 | -0.4736% | 1922.057700 | 1912.976900 | -9.080800 |
| 20/08/2026 | +0.5478% | 1911.556600 | 1922.057700 | +10.501100 |
| 19/08/2026 | -0.5214% | 1921.548700 | 1911.556600 | -9.992100 |
| 18/08/2026 | -1.7977% | 1956.404400 | 1921.548700 | -34.855700 |
| 17/08/2026 | +1.1377% | 1934.273000 | 1956.404400 | +22.131400 |
| 14/08/2026 | +0.0068% | 1934.140800 | 1934.273000 | +0.132200 |
| 13/08/2026 | +0.7193% | 1920.278800 | 1934.140800 | +13.862000 |
| 12/08/2026 | +0.7223% | 1906.458700 | 1920.278800 | +13.820100 |
| 11/08/2026 | +0.0384% | 1905.726100 | 1906.458700 | +0.732600 |
| 10/08/2026 | +0.3262% | 1899.520200 | 1905.726100 | +6.205900 |
| 04/08/2026 | +0.7441% | 1885.439000 | 1899.520200 | +14.081200 |
| 03/08/2026 | +0.3642% | 1878.584200 | 1885.439000 | +6.854800 |
| 31/07/2026 | +2.7806% | 1827.068200 | 1878.584200 | +51.516000 |
| 29/07/2026 | -2.7803% | 1878.579800 | 1827.068200 | -51.511600 |
| 28/07/2026 | -2.5353% | 1926.815800 | 1878.579800 | -48.236000 |
| 27/07/2026 | -0.9008% | 1944.251400 | 1926.815800 | -17.435600 |
| 24/07/2026 | -2.0930% | 1985.372500 | 1944.251400 | -41.121100 |
| 23/07/2026 | +0.6866% | 1971.787600 | 1985.372500 | +13.584900 |
| 22/07/2026 | +1.1944% | 1948.376900 | 1971.787600 | +23.410700 |
| 21/07/2026 | +1.3898% | 1921.486200 | 1948.376900 | +26.890700 |
| 20/07/2026 | -0.5700% | 1932.470100 | 1921.486200 | -10.983900 |
| 17/07/2026 | -1.4796% | 1961.276100 | 1932.470100 | -28.806000 |
| 15/07/2026 | +0.9411% | 1942.904300 | 1961.276100 | +18.371800 |
| 14/07/2026 | -0.2424% | 1947.620200 | 1942.904300 | -4.715900 |
| 13/07/2026 | -1.9259% | 1985.493400 | 1947.620200 | -37.873200 |
| 10/07/2026 | +0.2629% | 1980.279500 | 1985.493400 | +5.213900 |
| 09/07/2026 | -0.0376% | 1981.024600 | 1980.279500 | -0.745100 |
| 08/07/2026 | +1.0554% | 1960.226200 | 1981.024600 | +20.798400 |
| 07/07/2026 | -2.0402% | 2000.629200 | 1960.226200 | -40.403000 |
| 06/07/2026 | +1.9586% | 1961.825500 | 2000.629200 | +38.803700 |
| 03/07/2026 | +0.0974% | 1959.916000 | 1961.825500 | +1.909500 |
| 02/07/2026 | -1.8023% | 1995.559500 | 1959.916000 | -35.643500 |
| 01/07/2026 | -0.4261% | 2004.080200 | 1995.559500 | -8.520700 |
| 30/06/2026 | +1.6661% | 1970.967800 | 2004.080200 | +33.112400 |
| 26/06/2026 | -0.3040% | 1976.969000 | 1970.967800 | -6.001200 |
| 25/06/2026 | -0.1782% | 1980.494600 | 1976.969000 | -3.525600 |
| 24/06/2026 | -0.4914% | 1990.249800 | 1980.494600 | -9.755200 |
| 23/06/2026 | -2.3040% | 2036.638100 | 1990.249800 | -46.388300 |
| 22/06/2026 | +1.3470% | 2009.388200 | 2036.638100 | +27.249900 |
| 19/06/2026 | +0.2758% | 2003.853800 | 2009.388200 | +5.534400 |
| 18/06/2026 | +2.8635% | 1947.287700 | 2003.853800 | +56.566100 |
| 17/06/2026 | -0.4395% | 1955.863900 | 1947.287700 | -8.576200 |
| 16/06/2026 | -0.8376% | 1972.315400 | 1955.863900 | -16.451500 |
| 15/06/2026 | +1.4865% | 1943.213300 | 1972.315400 | +29.102100 |
| 12/06/2026 | +0.6384% | 1930.847100 | 1943.213300 | +12.366200 |
| 11/06/2026 | +0.7692% | 1916.052700 | 1930.847100 | +14.794400 |
| 09/06/2026 | -0.0235% | 1932.488400 | 1932.035000 | -0.453400 |
| 08/06/2026 | -0.0405% | 1933.271700 | 1932.488400 | -0.783300 |
| 05/06/2026 | -2.0915% | 1974.131100 | 1933.271700 | -40.859400 |
| 04/06/2026 | -1.2811% | 1999.583800 | 1974.131100 | -25.452700 |
| 03/06/2026 | +0.1262% | 1997.061600 | 1999.583800 | +2.522200 |
| 02/06/2026 | +0.1101% | 1994.864400 | 1997.061600 | +2.197200 |
| 01/06/2026 | +1.6962% | 1961.312000 | 1994.864400 | +33.552400 |
| 29/05/2026 | +0.3163% | 1955.118700 | 1961.312000 | +6.193300 |
| 28/05/2026 | -0.4924% | 1964.769700 | 1955.118700 | -9.651000 |
| 27/05/2026 | +0.2700% | 1959.471900 | 1964.769700 | +5.297800 |
| 26/05/2026 | +3.0119% | 1901.335400 | 1959.471900 | +58.136500 |
| 25/05/2026 | -0.7807% | 1916.238000 | 1901.335400 | -14.902600 |
| 22/05/2026 | +2.2252% | 1874.068100 | 1916.238000 | +42.169900 |
| 20/05/2026 | -0.3663% | 1880.945900 | 1874.068100 | -6.877800 |
| 19/05/2026 | -0.2054% | 1884.813500 | 1880.945900 | -3.867600 |
| 18/05/2026 | -2.1304% | 1925.397700 | 1884.813500 | -40.584200 |
| 15/05/2026 | -0.2245% | 1929.725800 | 1925.397700 | -4.328100 |
| 14/05/2026 | -0.0179% | 1930.071500 | 1929.725800 | -0.345700 |
| 13/05/2026 | -0.6180% | 1942.035500 | 1930.071500 | -11.964000 |
Mostrando 1 -
100
de 2671 registros