Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0274%
Máximo
2.4792%
Mínimo
-1.4767%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2025 | -0.0896% | 1448.495700 | 1447.198000 | -1.297700 |
| 13/01/2025 | -1.0059% | 1463.139200 | 1448.495700 | -14.643500 |
| 10/01/2025 | -0.6216% | 1472.262300 | 1463.139200 | -9.123100 |
| 09/01/2025 | -0.7958% | 1484.025700 | 1472.262300 | -11.763400 |
| 08/01/2025 | -0.4690% | 1491.002200 | 1484.025700 | -6.976500 |
| 07/01/2025 | -0.5624% | 1499.411900 | 1491.002200 | -8.409700 |
| 06/01/2025 | -0.0925% | 1500.799600 | 1499.411900 | -1.387700 |
| 03/01/2025 | +1.5113% | 1478.289200 | 1500.799600 | +22.510400 |
| 02/01/2025 | -0.0964% | 1479.714600 | 1478.289200 | -1.425400 |
| 31/12/2024 | -0.0100% | 1479.862500 | 1479.714600 | -0.147900 |
| 30/12/2024 | -0.1460% | 1482.024200 | 1479.862500 | -2.161700 |
| 27/12/2024 | -0.1095% | 1483.648400 | 1482.024200 | -1.624200 |
| 26/12/2024 | +0.0506% | 1482.898300 | 1483.648400 | +0.750100 |
| 24/12/2024 | +0.0028% | 1482.856500 | 1482.898300 | +0.041800 |
| 23/12/2024 | +0.4071% | 1476.832000 | 1482.856500 | +6.024500 |
| 20/12/2024 | -0.7565% | 1488.046500 | 1476.832000 | -11.214500 |
| 19/12/2024 | +0.6006% | 1479.135600 | 1488.046500 | +8.910900 |
| 18/12/2024 | -1.2850% | 1498.264700 | 1479.135600 | -19.129100 |
| 17/12/2024 | -0.4132% | 1504.468000 | 1498.264700 | -6.203300 |
| 16/12/2024 | +0.1044% | 1502.897600 | 1504.468000 | +1.570400 |
| 13/12/2024 | +0.6453% | 1493.231100 | 1502.897600 | +9.666500 |
| 12/12/2024 | -0.1990% | 1496.205300 | 1493.231100 | -2.974200 |
| 11/12/2024 | +0.3126% | 1491.534800 | 1496.205300 | +4.670500 |
| 10/12/2024 | -0.3708% | 1497.076100 | 1491.534800 | -5.541300 |
| 09/12/2024 | +1.0721% | 1481.112200 | 1497.076100 | +15.963900 |
| 06/12/2024 | +0.1548% | 1478.820900 | 1481.112200 | +2.291300 |
| 05/12/2024 | +0.0792% | 1477.650300 | 1478.820900 | +1.170600 |
| 04/12/2024 | +0.6468% | 1468.123800 | 1477.650300 | +9.526500 |
| 03/12/2024 | -0.2614% | 1471.966100 | 1468.123800 | -3.842300 |
| 02/12/2024 | +0.4595% | 1465.217300 | 1471.966100 | +6.748800 |
| 29/11/2024 | +0.1345% | 1463.247300 | 1465.217300 | +1.970000 |
| 28/11/2024 | -0.1431% | 1465.343200 | 1463.247300 | -2.095900 |
| 27/11/2024 | +0.0938% | 1463.969700 | 1465.343200 | +1.373500 |
| 26/11/2024 | -0.3626% | 1469.288100 | 1463.969700 | -5.318400 |
| 25/11/2024 | -0.2537% | 1473.020700 | 1469.288100 | -3.732600 |
| 22/11/2024 | +1.0650% | 1457.416900 | 1473.020700 | +15.603800 |
| 21/11/2024 | -0.4955% | 1464.655800 | 1457.416900 | -7.238900 |
| 20/11/2024 | +0.1097% | 1463.050400 | 1464.655800 | +1.605400 |
| 19/11/2024 | -0.0808% | 1464.233300 | 1463.050400 | -1.182900 |
| 18/11/2024 | +0.7144% | 1453.809700 | 1464.233300 | +10.423600 |
| 15/11/2024 | -0.3333% | 1458.663500 | 1453.809700 | -4.853800 |
| 14/11/2024 | -1.1135% | 1474.996300 | 1458.663500 | -16.332800 |
| 13/11/2024 | -1.2731% | 1493.894400 | 1474.996300 | -18.898100 |
| 12/11/2024 | -1.0488% | 1509.644200 | 1493.894400 | -15.749800 |
| 11/11/2024 | +1.0301% | 1494.173400 | 1509.644200 | +15.470800 |
| 08/11/2024 | -0.3081% | 1498.783300 | 1494.173400 | -4.609900 |
| 07/11/2024 | -0.3430% | 1503.933000 | 1498.783300 | -5.149700 |
| 06/11/2024 | +0.8800% | 1490.756200 | 1503.933000 | +13.176800 |
| 05/11/2024 | +0.8600% | 1477.990300 | 1490.756200 | +12.765900 |
| 04/11/2024 | -0.7195% | 1488.662700 | 1477.990300 | -10.672400 |
| 30/10/2024 | +0.3923% | 1482.834600 | 1488.662700 | +5.828100 |
| 29/10/2024 | +0.3030% | 1478.347900 | 1482.834600 | +4.486700 |
| 28/10/2024 | -0.2524% | 1482.084600 | 1478.347900 | -3.736700 |
| 25/10/2024 | +0.3956% | 1476.233000 | 1482.084600 | +5.851600 |
| 24/10/2024 | -0.5510% | 1484.390200 | 1476.233000 | -8.157200 |
| 23/10/2024 | -0.4978% | 1491.797800 | 1484.390200 | -7.407600 |
| 22/10/2024 | -0.9997% | 1506.785600 | 1491.797800 | -14.987800 |
| 21/10/2024 | +0.6468% | 1497.070600 | 1506.785600 | +9.715000 |
| 18/10/2024 | +0.9155% | 1483.426800 | 1497.070600 | +13.643800 |
| 17/10/2024 | -0.0313% | 1483.891100 | 1483.426800 | -0.464300 |
| 16/10/2024 | +0.4403% | 1477.372600 | 1483.891100 | +6.518500 |
| 15/10/2024 | -0.3363% | 1482.349400 | 1477.372600 | -4.976800 |
| 14/10/2024 | +0.1653% | 1479.901500 | 1482.349400 | +2.447900 |
| 11/10/2024 | -0.2350% | 1483.382800 | 1479.901500 | -3.481300 |
| 10/10/2024 | -0.2023% | 1486.386900 | 1483.382800 | -3.004100 |
| 09/10/2024 | -0.8590% | 1499.209700 | 1486.386900 | -12.822800 |
| 08/10/2024 | -1.4767% | 1521.512300 | 1499.209700 | -22.302600 |
| 07/10/2024 | +0.9133% | 1507.679400 | 1521.512300 | +13.832900 |
| 04/10/2024 | +1.1539% | 1490.381900 | 1507.679400 | +17.297500 |
| 03/10/2024 | +0.1674% | 1487.888400 | 1490.381900 | +2.493500 |
| 02/10/2024 | +2.4792% | 1451.454400 | 1487.888400 | +36.434000 |
| 01/10/2024 | +0.9023% | 1438.416200 | 1451.454400 | +13.038200 |
| 30/09/2024 | -0.2170% | 1441.540800 | 1438.416200 | -3.124600 |
| 27/09/2024 | +0.3637% | 1436.307400 | 1441.540800 | +5.233400 |
| 26/09/2024 | +1.5508% | 1414.205500 | 1436.307400 | +22.101900 |
| 25/09/2024 | -0.1586% | 1416.449900 | 1414.205500 | -2.244400 |
| 24/09/2024 | +1.0609% | 1401.502500 | 1416.449900 | +14.947400 |
| 23/09/2024 | +1.3863% | 1382.207600 | 1401.502500 | +19.294900 |
| 17/09/2024 | +0.5769% | 1374.256000 | 1382.207600 | +7.951600 |
| 16/09/2024 | +0.2108% | 1371.361900 | 1374.256000 | +2.894100 |
| 13/09/2024 | -0.1389% | 1373.268100 | 1371.361900 | -1.906200 |
| 12/09/2024 | -0.5783% | 1381.232800 | 1373.268100 | -7.964700 |
| 11/09/2024 | -0.3252% | 1385.731400 | 1381.232800 | -4.498600 |
| 10/09/2024 | -0.2028% | 1388.545200 | 1385.731400 | -2.813800 |
| 09/09/2024 | +0.1978% | 1385.801900 | 1388.545200 | +2.743300 |
| 06/09/2024 | -0.5087% | 1392.868900 | 1385.801900 | -7.067000 |
| 05/09/2024 | +0.2181% | 1389.834800 | 1392.868900 | +3.034100 |
| 04/09/2024 | +0.5283% | 1382.511600 | 1389.834800 | +7.323200 |
| 03/09/2024 | +0.2391% | 1379.209300 | 1382.511600 | +3.302300 |
| 02/09/2024 | +0.0378% | 1378.688000 | 1379.209300 | +0.521300 |
| 30/08/2024 | -0.0915% | 1379.950700 | 1378.688000 | -1.262700 |
| 29/08/2024 | +0.6359% | 1371.203100 | 1379.950700 | +8.747600 |
| 28/08/2024 | -0.1944% | 1373.871300 | 1371.203100 | -2.668200 |
| 27/08/2024 | -0.1038% | 1375.297500 | 1373.871300 | -1.426200 |
| 26/08/2024 | -0.7111% | 1385.111700 | 1375.297500 | -9.814200 |
| 23/08/2024 | -0.3776% | 1390.351100 | 1385.111700 | -5.239400 |
| 22/08/2024 | -0.6030% | 1398.760300 | 1390.351100 | -8.409200 |
| 21/08/2024 | -0.3061% | 1403.048500 | 1398.760300 | -4.288200 |
| 20/08/2024 | -0.9151% | 1415.946600 | 1403.048500 | -12.898100 |
| 19/08/2024 | +0.5543% | 1408.119600 | 1415.946600 | +7.827000 |
Mostrando 301 -
400
de 2553 registros