Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0376%
Máximo
2.4792%
Mínimo
-2.6044%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.7144% 1453.809700 1464.233300 +10.423600
15/11/2024 -0.3333% 1458.663500 1453.809700 -4.853800
14/11/2024 -1.1135% 1474.996300 1458.663500 -16.332800
13/11/2024 -1.2731% 1493.894400 1474.996300 -18.898100
12/11/2024 -1.0488% 1509.644200 1493.894400 -15.749800
11/11/2024 +1.0301% 1494.173400 1509.644200 +15.470800
08/11/2024 -0.3081% 1498.783300 1494.173400 -4.609900
07/11/2024 -0.3430% 1503.933000 1498.783300 -5.149700
06/11/2024 +0.8800% 1490.756200 1503.933000 +13.176800
05/11/2024 +0.8600% 1477.990300 1490.756200 +12.765900
04/11/2024 -0.7195% 1488.662700 1477.990300 -10.672400
30/10/2024 +0.3923% 1482.834600 1488.662700 +5.828100
29/10/2024 +0.3030% 1478.347900 1482.834600 +4.486700
28/10/2024 -0.2524% 1482.084600 1478.347900 -3.736700
25/10/2024 +0.3956% 1476.233000 1482.084600 +5.851600
24/10/2024 -0.5510% 1484.390200 1476.233000 -8.157200
23/10/2024 -0.4978% 1491.797800 1484.390200 -7.407600
22/10/2024 -0.9997% 1506.785600 1491.797800 -14.987800
21/10/2024 +0.6468% 1497.070600 1506.785600 +9.715000
18/10/2024 +0.9155% 1483.426800 1497.070600 +13.643800
17/10/2024 -0.0313% 1483.891100 1483.426800 -0.464300
16/10/2024 +0.4403% 1477.372600 1483.891100 +6.518500
15/10/2024 -0.3363% 1482.349400 1477.372600 -4.976800
14/10/2024 +0.1653% 1479.901500 1482.349400 +2.447900
11/10/2024 -0.2350% 1483.382800 1479.901500 -3.481300
10/10/2024 -0.2023% 1486.386900 1483.382800 -3.004100
09/10/2024 -0.8590% 1499.209700 1486.386900 -12.822800
08/10/2024 -1.4767% 1521.512300 1499.209700 -22.302600
07/10/2024 +0.9133% 1507.679400 1521.512300 +13.832900
04/10/2024 +1.1539% 1490.381900 1507.679400 +17.297500
03/10/2024 +0.1674% 1487.888400 1490.381900 +2.493500
02/10/2024 +2.4792% 1451.454400 1487.888400 +36.434000
01/10/2024 +0.9023% 1438.416200 1451.454400 +13.038200
30/09/2024 -0.2170% 1441.540800 1438.416200 -3.124600
27/09/2024 +0.3637% 1436.307400 1441.540800 +5.233400
26/09/2024 +1.5508% 1414.205500 1436.307400 +22.101900
25/09/2024 -0.1586% 1416.449900 1414.205500 -2.244400
24/09/2024 +1.0609% 1401.502500 1416.449900 +14.947400
23/09/2024 +1.3863% 1382.207600 1401.502500 +19.294900
17/09/2024 +0.5769% 1374.256000 1382.207600 +7.951600
16/09/2024 +0.2108% 1371.361900 1374.256000 +2.894100
13/09/2024 -0.1389% 1373.268100 1371.361900 -1.906200
12/09/2024 -0.5783% 1381.232800 1373.268100 -7.964700
11/09/2024 -0.3252% 1385.731400 1381.232800 -4.498600
10/09/2024 -0.2028% 1388.545200 1385.731400 -2.813800
09/09/2024 +0.1978% 1385.801900 1388.545200 +2.743300
06/09/2024 -0.5087% 1392.868900 1385.801900 -7.067000
05/09/2024 +0.2181% 1389.834800 1392.868900 +3.034100
04/09/2024 +0.5283% 1382.511600 1389.834800 +7.323200
03/09/2024 +0.2391% 1379.209300 1382.511600 +3.302300
02/09/2024 +0.0378% 1378.688000 1379.209300 +0.521300
30/08/2024 -0.0915% 1379.950700 1378.688000 -1.262700
29/08/2024 +0.6359% 1371.203100 1379.950700 +8.747600
28/08/2024 -0.1944% 1373.871300 1371.203100 -2.668200
27/08/2024 -0.1038% 1375.297500 1373.871300 -1.426200
26/08/2024 -0.7111% 1385.111700 1375.297500 -9.814200
23/08/2024 -0.3776% 1390.351100 1385.111700 -5.239400
22/08/2024 -0.6030% 1398.760300 1390.351100 -8.409200
21/08/2024 -0.3061% 1403.048500 1398.760300 -4.288200
20/08/2024 -0.9151% 1415.946600 1403.048500 -12.898100
19/08/2024 +0.5543% 1408.119600 1415.946600 +7.827000
16/08/2024 +1.8271% 1382.625100 1408.119600 +25.494500
14/08/2024 -0.1662% 1384.924600 1382.625100 -2.299500
13/08/2024 +0.6647% 1375.748900 1384.924600 +9.175700
12/08/2024 +0.6776% 1366.459000 1375.748900 +9.289900
09/08/2024 +0.1514% 1364.392200 1366.459000 +2.066800
08/08/2024 +0.6253% 1355.887700 1364.392200 +8.504500
07/08/2024 +1.1333% 1340.607900 1355.887700 +15.279800
06/08/2024 -1.5135% 1361.052500 1340.607900 -20.444600
05/08/2024 -2.6044% 1396.965100 1361.052500 -35.912600
02/08/2024 -0.2881% 1400.996000 1396.965100 -4.030900
01/08/2024 -0.9625% 1414.545600 1400.996000 -13.549600
31/07/2024 -0.1739% 1417.007800 1414.545600 -2.462200
30/07/2024 -0.3779% 1422.372500 1417.007800 -5.364700
29/07/2024 +0.6690% 1412.888600 1422.372500 +9.483900
26/07/2024 +0.7819% 1401.884500 1412.888600 +11.004100
25/07/2024 -0.9166% 1414.793700 1401.884500 -12.909200
24/07/2024 -0.5961% 1423.252500 1414.793700 -8.458800
23/07/2024 -0.6738% 1432.874800 1423.252500 -9.622300
22/07/2024 +0.4210% 1426.854400 1432.874800 +6.020400
19/07/2024 -0.7323% 1437.342000 1426.854400 -10.487600
18/07/2024 +1.2359% 1419.687200 1437.342000 +17.654800
17/07/2024 +0.2843% 1415.656700 1419.687200 +4.030500
15/07/2024 -0.6504% 1424.893700 1415.656700 -9.237000
12/07/2024 +0.5143% 1417.584200 1424.893700 +7.309500
11/07/2024 -0.5070% 1424.789800 1417.584200 -7.205600
10/07/2024 -1.0100% 1439.253600 1424.789800 -14.463800
09/07/2024 -0.5354% 1446.979700 1439.253600 -7.726100
08/07/2024 +0.9028% 1433.975100 1446.979700 +13.004600
05/07/2024 -0.1873% 1436.663900 1433.975100 -2.688800
04/07/2024 +0.3526% 1431.607000 1436.663900 +5.056900
03/07/2024 +0.0413% 1431.015600 1431.607000 +0.591400
02/07/2024 +0.2103% 1428.009300 1431.015600 +3.006300
01/07/2024 +0.1930% 1425.256000 1428.009300 +2.753300
28/06/2024 -0.5250% 1432.757900 1425.256000 -7.501900
27/06/2024 +0.2396% 1429.329400 1432.757900 +3.428500
26/06/2024 +0.4806% 1422.476300 1429.329400 +6.853100
25/06/2024 -0.1351% 1424.400000 1422.476300 -1.923700
24/06/2024 +0.2469% 1420.888100 1424.400000 +3.511900
21/06/2024 +0.7583% 1410.153700 1420.888100 +10.734400
Mostrando 401 - 500 de 2614 registros
Volver al Detalle Ver Historial