Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0739%
Máximo
2.8377%
Mínimo
-2.1420%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2023 -0.1703% 1235.582000 1233.480100 -2.101900
25/10/2023 -1.1848% 1250.307800 1235.582000 -14.725800
24/10/2023 -0.1287% 1251.917600 1250.307800 -1.609800
23/10/2023 -0.9975% 1264.467800 1251.917600 -12.550200
20/10/2023 -0.5802% 1271.826100 1264.467800 -7.358300
19/10/2023 -0.4683% 1277.796200 1271.826100 -5.970100
18/10/2023 -1.9201% 1302.568400 1277.796200 -24.772200
17/10/2023 +0.3717% 1297.736000 1302.568400 +4.832400
16/10/2023 -0.2098% 1300.461100 1297.736000 -2.725100
13/10/2023 +0.0701% 1299.550400 1300.461100 +0.910700
12/10/2023 +0.8719% 1288.269400 1299.550400 +11.281000
11/10/2023 +0.6490% 1279.935700 1288.269400 +8.333700
10/10/2023 +2.1943% 1252.156300 1279.935700 +27.779400
06/10/2023 +0.8202% 1241.927700 1252.156300 +10.228600
05/10/2023 +0.3745% 1237.285900 1241.927700 +4.641800
04/10/2023 -0.8881% 1248.323300 1237.285900 -11.037400
03/10/2023 +0.1949% 1245.893300 1248.323300 +2.430000
02/10/2023 +0.1435% 1244.107200 1245.893300 +1.786100
29/09/2023 -0.3717% 1248.740100 1244.107200 -4.632900
28/09/2023 -0.0126% 1248.897100 1248.740100 -0.157000
27/09/2023 +0.0540% 1248.223300 1248.897100 +0.673800
26/09/2023 -0.4506% 1253.860000 1248.223300 -5.636700
25/09/2023 +0.4043% 1248.800500 1253.860000 +5.059500
22/09/2023 +0.7109% 1239.953800 1248.800500 +8.846700
21/09/2023 -0.9167% 1251.373200 1239.953800 -11.419400
20/09/2023 -1.6882% 1272.678100 1251.373200 -21.304900
15/09/2023 +0.1138% 1271.230100 1272.678100 +1.448000
14/09/2023 +0.2667% 1267.844700 1271.230100 +3.385400
13/09/2023 -0.8914% 1279.196300 1267.844700 -11.351600
12/09/2023 +0.5779% 1271.825000 1279.196300 +7.371300
11/09/2023 +0.5104% 1265.350100 1271.825000 +6.474900
08/09/2023 +1.3431% 1248.468500 1265.350100 +16.881600
07/09/2023 -0.2446% 1251.526500 1248.468500 -3.058000
06/09/2023 -0.2385% 1254.515400 1251.526500 -2.988900
05/09/2023 +0.8704% 1243.643400 1254.515400 +10.872000
04/09/2023 +0.8473% 1233.150800 1243.643400 +10.492600
01/09/2023 +0.1577% 1231.207800 1233.150800 +1.943000
31/08/2023 -0.6548% 1239.296500 1231.207800 -8.088700
30/08/2023 -0.1426% 1241.064500 1239.296500 -1.768000
29/08/2023 +2.0677% 1215.666600 1241.064500 +25.397900
28/08/2023 +1.2937% 1200.041200 1215.666600 +15.625400
25/08/2023 -2.1420% 1226.023700 1200.041200 -25.982500
24/08/2023 -0.2002% 1228.480700 1226.023700 -2.457000
23/08/2023 +0.1401% 1226.760900 1228.480700 +1.719800
22/08/2023 +0.0700% 1225.902800 1226.760900 +0.858100
21/08/2023 +0.2914% 1222.336000 1225.902800 +3.566800
18/08/2023 -0.7579% 1231.634900 1222.336000 -9.298900
17/08/2023 +0.7101% 1222.920200 1231.634900 +8.714700
16/08/2023 -1.3039% 1238.970200 1222.920200 -16.050000
14/08/2023 -0.3187% 1242.925500 1238.970200 -3.955300
11/08/2023 -1.3083% 1259.293400 1242.925500 -16.367900
10/08/2023 -0.5475% 1266.206700 1259.293400 -6.913300
09/08/2023 -0.0135% 1266.377200 1266.206700 -0.170500
08/08/2023 -0.4306% 1271.841500 1266.377200 -5.464300
07/08/2023 +0.6323% 1263.824500 1271.841500 +8.017000
04/08/2023 -0.6752% 1272.386800 1263.824500 -8.562300
03/08/2023 +0.9747% 1260.045000 1272.386800 +12.341800
02/08/2023 -1.7015% 1281.668000 1260.045000 -21.623000
01/08/2023 -0.4216% 1287.082700 1281.668000 -5.414700
31/07/2023 +1.9565% 1262.145500 1287.082700 +24.937200
28/07/2023 +0.7761% 1252.387300 1262.145500 +9.758200
27/07/2023 +0.5311% 1245.753200 1252.387300 +6.634100
26/07/2023 -0.6542% 1253.929500 1245.753200 -8.176300
25/07/2023 +1.4925% 1235.353200 1253.929500 +18.576300
24/07/2023 +0.6212% 1227.703500 1235.353200 +7.649700
21/07/2023 +1.4632% 1209.870900 1227.703500 +17.832600
20/07/2023 -0.9547% 1221.476700 1209.870900 -11.605800
19/07/2023 -0.6215% 1229.092300 1221.476700 -7.615600
18/07/2023 -0.6831% 1237.516900 1229.092300 -8.424600
17/07/2023 +0.2062% 1234.967800 1237.516900 +2.549100
14/07/2023 +1.0745% 1221.768900 1234.967800 +13.198900
13/07/2023 +0.8857% 1210.995700 1221.768900 +10.773200
12/07/2023 +0.8315% 1200.967700 1210.995700 +10.028000
11/07/2023 +1.4949% 1183.147400 1200.967700 +17.820300
10/07/2023 +0.8665% 1172.939300 1183.147400 +10.208100
07/07/2023 +0.0243% 1172.654500 1172.939300 +0.284800
06/07/2023 -0.5851% 1179.536400 1172.654500 -6.881900
05/07/2023 -0.8560% 1189.676300 1179.536400 -10.139900
04/07/2023 +0.0379% 1189.225000 1189.676300 +0.451300
03/07/2023 +0.7977% 1179.776200 1189.225000 +9.448800
30/06/2023 +0.6416% 1172.230900 1179.776200 +7.545300
29/06/2023 -0.2366% 1175.007500 1172.230900 -2.776600
28/06/2023 -0.2489% 1177.935900 1175.007500 -2.928400
27/06/2023 -0.6382% 1185.477600 1177.935900 -7.541700
23/06/2023 -0.4785% 1191.163500 1185.477600 -5.685900
22/06/2023 -0.7675% 1200.340700 1191.163500 -9.177200
20/06/2023 -0.0908% 1201.431600 1200.340700 -1.090900
19/06/2023 -0.4204% 1206.492900 1201.431600 -5.061300
16/06/2023 +0.0779% 1205.554000 1206.492900 +0.938900
15/06/2023 +0.5733% 1198.662200 1205.554000 +6.891800
14/06/2023 -0.2704% 1201.908200 1198.662200 -3.246000
13/06/2023 +0.8362% 1191.900300 1201.908200 +10.007900
12/06/2023 +2.8377% 1158.552600 1191.900300 +33.347700
09/06/2023 +0.1972% 1156.270300 1158.552600 +2.282300
08/06/2023 -0.3049% 1159.801000 1156.270300 -3.530700
07/06/2023 +0.0654% 1159.043100 1159.801000 +0.757900
06/06/2023 +0.1984% 1156.745400 1159.043100 +2.297700
05/06/2023 -0.3953% 1161.327500 1156.745400 -4.582100
02/06/2023 +1.5720% 1143.214500 1161.327500 +18.113000
01/06/2023 -0.2108% 1145.626900 1143.214500 -2.412400
Mostrando 601 - 700 de 2553 registros
Volver al Detalle Ver Historial