Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1257%
Máximo
2.6326%
Mínimo
-2.9985%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.4444% | 1351.653800 | 1357.674100 | +6.020300 |
| 14/06/2022 | +0.4738% | 1345.265300 | 1351.653800 | +6.388500 |
| 13/06/2022 | -0.3823% | 1350.418500 | 1345.265300 | -5.153200 |
| 10/06/2022 | +0.0719% | 1349.447800 | 1350.418500 | +0.970700 |
| 09/06/2022 | -0.4989% | 1356.197000 | 1349.447800 | -6.749200 |
| 08/06/2022 | +0.0434% | 1355.608200 | 1356.197000 | +0.588800 |
| 07/06/2022 | +0.9850% | 1342.321500 | 1355.608200 | +13.286700 |
| 06/06/2022 | +1.1815% | 1326.555300 | 1342.321500 | +15.766200 |
| 03/06/2022 | -0.6206% | 1334.814000 | 1326.555300 | -8.258700 |
| 02/06/2022 | -1.0399% | 1348.766900 | 1334.814000 | -13.952900 |
| 01/06/2022 | -0.4617% | 1355.008100 | 1348.766900 | -6.241200 |
| 31/05/2022 | +0.8269% | 1343.850000 | 1355.008100 | +11.158100 |
| 30/05/2022 | +1.9617% | 1317.744600 | 1343.850000 | +26.105400 |
| 27/05/2022 | +0.9535% | 1305.239100 | 1317.744600 | +12.505500 |
| 26/05/2022 | -0.4869% | 1311.609600 | 1305.239100 | -6.370500 |
| 25/05/2022 | +0.2119% | 1308.833200 | 1311.609600 | +2.776400 |
| 24/05/2022 | -0.9456% | 1321.268500 | 1308.833200 | -12.435300 |
| 23/05/2022 | -0.2299% | 1324.309100 | 1321.268500 | -3.040600 |
| 20/05/2022 | +0.4731% | 1318.059000 | 1324.309100 | +6.250100 |
| 19/05/2022 | -1.6921% | 1340.552300 | 1318.059000 | -22.493300 |
| 18/05/2022 | -0.3935% | 1345.838300 | 1340.552300 | -5.286000 |
| 17/05/2022 | +1.3022% | 1328.426900 | 1345.838300 | +17.411400 |
| 16/05/2022 | +0.2604% | 1324.972100 | 1328.426900 | +3.454800 |
| 13/05/2022 | +0.6955% | 1315.788500 | 1324.972100 | +9.183600 |
| 12/05/2022 | -1.2113% | 1331.823800 | 1315.788500 | -16.035300 |
| 11/05/2022 | -0.1474% | 1333.788500 | 1331.823800 | -1.964700 |
| 10/05/2022 | -1.0673% | 1348.099800 | 1333.788500 | -14.311300 |
| 09/05/2022 | -0.4290% | 1353.895000 | 1348.099800 | -5.795200 |
| 06/05/2022 | -2.8693% | 1393.305200 | 1353.895000 | -39.410200 |
| 05/05/2022 | -0.0833% | 1394.466600 | 1393.305200 | -1.161400 |
| 04/05/2022 | -0.2281% | 1397.651700 | 1394.466600 | -3.185100 |
| 03/05/2022 | -0.3460% | 1402.495600 | 1397.651700 | -4.843900 |
| 02/05/2022 | +0.2818% | 1398.549100 | 1402.495600 | +3.946500 |
| 29/04/2022 | +1.4507% | 1378.406700 | 1398.549100 | +20.142400 |
| 28/04/2022 | +1.4160% | 1359.025500 | 1378.406700 | +19.381200 |
| 27/04/2022 | +0.3487% | 1354.294300 | 1359.025500 | +4.731200 |
| 26/04/2022 | -0.7727% | 1364.799700 | 1354.294300 | -10.505400 |
| 25/04/2022 | -1.3945% | 1383.964900 | 1364.799700 | -19.165200 |
| 22/04/2022 | +0.8409% | 1372.375400 | 1383.964900 | +11.589500 |
| 21/04/2022 | -0.6397% | 1381.182800 | 1372.375400 | -8.807400 |
| 20/04/2022 | -0.4412% | 1387.289800 | 1381.182800 | -6.107000 |
| 19/04/2022 | -0.9924% | 1401.125300 | 1387.289800 | -13.835500 |
| 18/04/2022 | -0.0119% | 1401.292400 | 1401.125300 | -0.167100 |
| 14/04/2022 | +1.0218% | 1387.046700 | 1401.292400 | +14.245700 |
| 13/04/2022 | -0.0087% | 1387.167100 | 1387.046700 | -0.120400 |
| 12/04/2022 | -1.1406% | 1403.079800 | 1387.167100 | -15.912700 |
| 11/04/2022 | -0.9771% | 1416.856200 | 1403.079800 | -13.776400 |
| 08/04/2022 | +0.6452% | 1407.744600 | 1416.856200 | +9.111600 |
| 07/04/2022 | +0.5615% | 1399.862400 | 1407.744600 | +7.882200 |
| 06/04/2022 | -0.3820% | 1405.220500 | 1399.862400 | -5.358100 |
| 05/04/2022 | +0.1950% | 1402.483600 | 1405.220500 | +2.736900 |
| 04/04/2022 | +0.7669% | 1391.769200 | 1402.483600 | +10.714400 |
| 01/04/2022 | -0.2427% | 1395.151100 | 1391.769200 | -3.381900 |
| 31/03/2022 | -0.5852% | 1403.339400 | 1395.151100 | -8.188300 |
| 30/03/2022 | +2.6326% | 1366.877100 | 1403.339400 | +36.462300 |
| 29/03/2022 | +0.9447% | 1354.025000 | 1366.877100 | +12.852100 |
| 28/03/2022 | -1.4994% | 1374.480000 | 1354.025000 | -20.455000 |
| 25/03/2022 | -1.1826% | 1390.830700 | 1374.480000 | -16.350700 |
| 24/03/2022 | -0.8342% | 1402.482200 | 1390.830700 | -11.651500 |
| 23/03/2022 | +0.4690% | 1395.919300 | 1402.482200 | +6.562900 |
| 22/03/2022 | +0.1292% | 1394.116800 | 1395.919300 | +1.802500 |
| 21/03/2022 | -0.4168% | 1399.939900 | 1394.116800 | -5.823100 |
| 18/03/2022 | +1.4636% | 1379.600200 | 1399.939900 | +20.339700 |
| 17/03/2022 | +2.2801% | 1348.500400 | 1379.600200 | +31.099800 |
| 16/03/2022 | +1.7181% | 1325.529300 | 1348.500400 | +22.971100 |
| 15/03/2022 | -1.4671% | 1345.118900 | 1325.529300 | -19.589600 |
| 14/03/2022 | -1.9968% | 1372.248100 | 1345.118900 | -27.129200 |
| 11/03/2022 | -1.4919% | 1392.873800 | 1372.248100 | -20.625700 |
| 10/03/2022 | +1.0421% | 1378.434700 | 1392.873800 | +14.439100 |
| 09/03/2022 | +0.1101% | 1376.917700 | 1378.434700 | +1.517000 |
| 08/03/2022 | -1.0640% | 1391.646500 | 1376.917700 | -14.728800 |
| 07/03/2022 | -2.9985% | 1434.007400 | 1391.646500 | -42.360900 |
| 04/03/2022 | -1.0846% | 1449.645900 | 1434.007400 | -15.638500 |
| 03/03/2022 | -1.1773% | 1466.813900 | 1449.645900 | -17.168000 |
| 02/03/2022 | +0.1031% | 1465.302900 | 1466.813900 | +1.511000 |
| 01/03/2022 | +0.1167% | 1463.593700 | 1465.302900 | +1.709200 |
| 28/02/2022 | -1.1397% | 1480.369700 | 1463.593700 | -16.776000 |
| 25/02/2022 | +1.2354% | 1462.194200 | 1480.369700 | +18.175500 |
| 24/02/2022 | -1.3473% | 1482.027800 | 1462.194200 | -19.833600 |
| 23/02/2022 | -1.2200% | 1500.219800 | 1482.027800 | -18.192000 |
| 22/02/2022 | -1.3626% | 1520.802100 | 1500.219800 | -20.582300 |
| 21/02/2022 | +0.0248% | 1520.424300 | 1520.802100 | +0.377800 |
| 18/02/2022 | -1.4451% | 1542.555700 | 1520.424300 | -22.131400 |
| 17/02/2022 | -0.2129% | 1545.844000 | 1542.555700 | -3.288300 |
| 16/02/2022 | +0.6020% | 1536.565600 | 1545.844000 | +9.278400 |
| 15/02/2022 | -0.1725% | 1539.218700 | 1536.565600 | -2.653100 |
| 14/02/2022 | -1.1214% | 1556.576900 | 1539.218700 | -17.358200 |
| 11/02/2022 | -0.6544% | 1566.797100 | 1556.576900 | -10.220200 |
| 10/02/2022 | -1.4006% | 1588.895300 | 1566.797100 | -22.098200 |
| 09/02/2022 | +0.9402% | 1574.025800 | 1588.895300 | +14.869500 |
| 08/02/2022 | -0.7278% | 1585.523200 | 1574.025800 | -11.497400 |
| 07/02/2022 | +0.2440% | 1581.658600 | 1585.523200 | +3.864600 |
| 04/02/2022 | +1.3038% | 1561.170900 | 1581.658600 | +20.487700 |
| 03/02/2022 | +1.0700% | 1544.555900 | 1561.170900 | +16.615000 |
| 02/02/2022 | +0.8470% | 1531.529400 | 1544.555900 | +13.026500 |
| 01/02/2022 | +0.6453% | 1521.678100 | 1531.529400 | +9.851300 |
| 31/01/2022 | +0.2709% | 1517.561700 | 1521.678100 | +4.116400 |
| 28/01/2022 | +0.8283% | 1505.043700 | 1517.561700 | +12.518000 |
| 27/01/2022 | -1.8924% | 1533.796300 | 1505.043700 | -28.752600 |
| 26/01/2022 | -0.3736% | 1539.536600 | 1533.796300 | -5.740300 |
Mostrando 1001 -
1100
de 2615 registros