Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0817%
Máximo
1.4397%
Mínimo
-1.1331%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.2629% 1157.792800 1154.752600 -3.040200
30/03/2017 -0.2709% 1160.933000 1157.792800 -3.140200
29/03/2017 -0.0995% 1162.089000 1160.933000 -1.156000
28/03/2017 +0.3885% 1157.583500 1162.089000 +4.505500
27/03/2017 +0.2525% 1154.664200 1157.583500 +2.919300
24/03/2017 +0.0388% 1154.215900 1154.664200 +0.448300
23/03/2017 +0.0723% 1153.381300 1154.215900 +0.834600
22/03/2017 +0.4706% 1147.965700 1153.381300 +5.415600
21/03/2017 -0.7608% 1156.732200 1147.965700 -8.766500
20/03/2017 +0.7181% 1148.455400 1156.732200 +8.276800
17/03/2017 +0.4804% 1142.951700 1148.455400 +5.503700
16/03/2017 -0.1463% 1144.625400 1142.951700 -1.673700
15/03/2017 +1.4397% 1128.264000 1144.625400 +16.361400
14/03/2017 +0.6463% 1120.995200 1128.264000 +7.268800
13/03/2017 +1.1080% 1108.642600 1120.995200 +12.352600
10/03/2017 -0.0301% 1108.976300 1108.642600 -0.333700
09/03/2017 +0.0110% 1108.854500 1108.976300 +0.121800
08/03/2017 +0.0325% 1108.493900 1108.854500 +0.360600
07/03/2017 +0.3058% 1105.109600 1108.493900 +3.384300
06/03/2017 +0.5075% 1099.515900 1105.109600 +5.593700
03/03/2017 +0.1275% 1098.115200 1099.515900 +1.400700
02/03/2017 +0.0041% 1098.070100 1098.115200 +0.045100
01/03/2017 +0.8793% 1088.457500 1098.070100 +9.612600
28/02/2017 +0.1244% 1087.103900 1088.457500 +1.353600
27/02/2017 -0.5140% 1092.706400 1087.103900 -5.602500
24/02/2017 +0.1978% 1090.547600 1092.706400 +2.158800
23/02/2017 +0.1640% 1088.760600 1090.547600 +1.787000
22/02/2017 -0.0081% 1088.848900 1088.760600 -0.088300
21/02/2017 +0.6423% 1081.877100 1088.848900 +6.971800
20/02/2017 -0.3260% 1085.410300 1081.877100 -3.533200
17/02/2017 +0.6450% 1078.431400 1085.410300 +6.978900
16/02/2017 +0.1210% 1077.127600 1078.431400 +1.303800
15/02/2017 -0.1696% 1078.956400 1077.127600 -1.828800
14/02/2017 +0.0782% 1078.112900 1078.956400 +0.843500
13/02/2017 +0.3171% 1074.699800 1078.112900 +3.413100
10/02/2017 -0.1858% 1076.698400 1074.699800 -1.998600
09/02/2017 +0.4389% 1071.983100 1076.698400 +4.715300
08/02/2017 +0.2325% 1069.493500 1071.983100 +2.489600
07/02/2017 +0.7835% 1061.146700 1069.493500 +8.346800
06/02/2017 -0.1038% 1062.248900 1061.146700 -1.102200
03/02/2017 +0.2569% 1059.523900 1062.248900 +2.725000
02/02/2017 -0.4340% 1064.132600 1059.523900 -4.608700
01/02/2017 +0.1842% 1062.174100 1064.132600 +1.958500
31/01/2017 -0.3559% 1065.960700 1062.174100 -3.786600
30/01/2017 -0.3620% 1069.826200 1065.960700 -3.865500
27/01/2017 +0.2998% 1066.623700 1069.826200 +3.202500
26/01/2017 -0.1763% 1068.506000 1066.623700 -1.882300
25/01/2017 +0.2962% 1065.345700 1068.506000 +3.160300
24/01/2017 +0.7827% 1057.039700 1065.345700 +8.306000
23/01/2017 -0.2978% 1060.192100 1057.039700 -3.152400
20/01/2017 -0.1815% 1062.118200 1060.192100 -1.926100
19/01/2017 +0.0937% 1061.123300 1062.118200 +0.994900
18/01/2017 +0.2691% 1058.271300 1061.123300 +2.852000
17/01/2017 -0.5551% 1064.162100 1058.271300 -5.890800
16/01/2017 -0.0182% 1064.356200 1064.162100 -0.194100
13/01/2017 -0.1731% 1066.200400 1064.356200 -1.844200
12/01/2017 -1.0676% 1077.643600 1066.200400 -11.443200
11/01/2017 +0.6801% 1070.339800 1077.643600 +7.303800
10/01/2017 +0.4896% 1065.111900 1070.339800 +5.227900
09/01/2017 +0.5244% 1059.540800 1065.111900 +5.571100
06/01/2017 +0.1272% 1058.194300 1059.540800 +1.346500
05/01/2017 +0.1988% 1056.093100 1058.194300 +2.101200
04/01/2017 +0.5556% 1050.242200 1056.093100 +5.850900
03/01/2017 +1.0548% 1039.222300 1050.242200 +11.019900
30/12/2016 +0.5845% 1033.166000 1039.222300 +6.056300
29/12/2016 -0.0802% 1033.995400 1033.166000 -0.829400
28/12/2016 +0.2850% 1031.052800 1033.995400 +2.942600
27/12/2016 +0.2683% 1028.290600 1031.052800 +2.762200
26/12/2016 -0.2229% 1030.585400 1028.290600 -2.294800
23/12/2016 -0.4705% 1035.445800 1030.585400 -4.860400
22/12/2016 -0.0426% 1035.887000 1035.445800 -0.441200
21/12/2016 -0.9281% 1045.545400 1035.887000 -9.658400
20/12/2016 -0.4476% 1050.235800 1045.545400 -4.690400
19/12/2016 +0.4141% 1045.896000 1050.235800 +4.339800
16/12/2016 +0.4648% 1041.045700 1045.896000 +4.850300
15/12/2016 +0.6487% 1034.314800 1041.045700 +6.730900
14/12/2016 -0.0242% 1034.565000 1034.314800 -0.250200
13/12/2016 +0.3109% 1031.354000 1034.565000 +3.211000
12/12/2016 -1.1174% 1042.943000 1031.354000 -11.589000
09/12/2016 +0.2445% 1040.396300 1042.943000 +2.546700
07/12/2016 -0.0601% 1041.021400 1040.396300 -0.625100
06/12/2016 -0.7216% 1048.561000 1041.021400 -7.539600
05/12/2016 -0.4542% 1053.334600 1048.561000 -4.773600
02/12/2016 -1.1331% 1065.337600 1053.334600 -12.003000
01/12/2016 +0.1807% 1063.414500 1065.337600 +1.923100
30/11/2016 -0.3551% 1067.197700 1063.414500 -3.783200
29/11/2016 +0.2619% 1064.406700 1067.197700 +2.791000
28/11/2016 -0.1790% 1066.313800 1064.406700 -1.907100
25/11/2016 +0.2922% 1063.202800 1066.313800 +3.111000
24/11/2016 -0.4497% 1067.994600 1063.202800 -4.791800
23/11/2016 +0.5923% 1061.687100 1067.994600 +6.307500
22/11/2016 +0.5432% 1055.935800 1061.687100 +5.751300
21/11/2016 -0.2424% 1058.498700 1055.935800 -2.562900
18/11/2016 +0.5340% 1052.861500 1058.498700 +5.637200
17/11/2016 +0.0313% 1052.532300 1052.861500 +0.329200
16/11/2016 +0.8189% 1043.947800 1052.532300 +8.584500
15/11/2016 +0.2808% 1041.020100 1043.947800 +2.927700
14/11/2016 -0.6769% 1048.090500 1041.020100 -7.070400
11/11/2016 -0.9261% 1057.842100 1048.090500 -9.751600
10/11/2016 -0.5915% 1064.117800 1057.842100 -6.275700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial