Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0324%
Máximo
1.0548%
Mínimo
-1.3433%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2017 | +0.1210% | 1077.127600 | 1078.431400 | +1.303800 |
| 15/02/2017 | -0.1696% | 1078.956400 | 1077.127600 | -1.828800 |
| 14/02/2017 | +0.0782% | 1078.112900 | 1078.956400 | +0.843500 |
| 13/02/2017 | +0.3171% | 1074.699800 | 1078.112900 | +3.413100 |
| 10/02/2017 | -0.1858% | 1076.698400 | 1074.699800 | -1.998600 |
| 09/02/2017 | +0.4389% | 1071.983100 | 1076.698400 | +4.715300 |
| 08/02/2017 | +0.2325% | 1069.493500 | 1071.983100 | +2.489600 |
| 07/02/2017 | +0.7835% | 1061.146700 | 1069.493500 | +8.346800 |
| 06/02/2017 | -0.1038% | 1062.248900 | 1061.146700 | -1.102200 |
| 03/02/2017 | +0.2569% | 1059.523900 | 1062.248900 | +2.725000 |
| 02/02/2017 | -0.4340% | 1064.132600 | 1059.523900 | -4.608700 |
| 01/02/2017 | +0.1842% | 1062.174100 | 1064.132600 | +1.958500 |
| 31/01/2017 | -0.3559% | 1065.960700 | 1062.174100 | -3.786600 |
| 30/01/2017 | -0.3620% | 1069.826200 | 1065.960700 | -3.865500 |
| 27/01/2017 | +0.2998% | 1066.623700 | 1069.826200 | +3.202500 |
| 26/01/2017 | -0.1763% | 1068.506000 | 1066.623700 | -1.882300 |
| 25/01/2017 | +0.2962% | 1065.345700 | 1068.506000 | +3.160300 |
| 24/01/2017 | +0.7827% | 1057.039700 | 1065.345700 | +8.306000 |
| 23/01/2017 | -0.2978% | 1060.192100 | 1057.039700 | -3.152400 |
| 20/01/2017 | -0.1815% | 1062.118200 | 1060.192100 | -1.926100 |
| 19/01/2017 | +0.0937% | 1061.123300 | 1062.118200 | +0.994900 |
| 18/01/2017 | +0.2691% | 1058.271300 | 1061.123300 | +2.852000 |
| 17/01/2017 | -0.5551% | 1064.162100 | 1058.271300 | -5.890800 |
| 16/01/2017 | -0.0182% | 1064.356200 | 1064.162100 | -0.194100 |
| 13/01/2017 | -0.1731% | 1066.200400 | 1064.356200 | -1.844200 |
| 12/01/2017 | -1.0676% | 1077.643600 | 1066.200400 | -11.443200 |
| 11/01/2017 | +0.6801% | 1070.339800 | 1077.643600 | +7.303800 |
| 10/01/2017 | +0.4896% | 1065.111900 | 1070.339800 | +5.227900 |
| 09/01/2017 | +0.5244% | 1059.540800 | 1065.111900 | +5.571100 |
| 06/01/2017 | +0.1272% | 1058.194300 | 1059.540800 | +1.346500 |
| 05/01/2017 | +0.1988% | 1056.093100 | 1058.194300 | +2.101200 |
| 04/01/2017 | +0.5556% | 1050.242200 | 1056.093100 | +5.850900 |
| 03/01/2017 | +1.0548% | 1039.222300 | 1050.242200 | +11.019900 |
| 30/12/2016 | +0.5845% | 1033.166000 | 1039.222300 | +6.056300 |
| 29/12/2016 | -0.0802% | 1033.995400 | 1033.166000 | -0.829400 |
| 28/12/2016 | +0.2850% | 1031.052800 | 1033.995400 | +2.942600 |
| 27/12/2016 | +0.2683% | 1028.290600 | 1031.052800 | +2.762200 |
| 26/12/2016 | -0.2229% | 1030.585400 | 1028.290600 | -2.294800 |
| 23/12/2016 | -0.4705% | 1035.445800 | 1030.585400 | -4.860400 |
| 22/12/2016 | -0.0426% | 1035.887000 | 1035.445800 | -0.441200 |
| 21/12/2016 | -0.9281% | 1045.545400 | 1035.887000 | -9.658400 |
| 20/12/2016 | -0.4476% | 1050.235800 | 1045.545400 | -4.690400 |
| 19/12/2016 | +0.4141% | 1045.896000 | 1050.235800 | +4.339800 |
| 16/12/2016 | +0.4648% | 1041.045700 | 1045.896000 | +4.850300 |
| 15/12/2016 | +0.6487% | 1034.314800 | 1041.045700 | +6.730900 |
| 14/12/2016 | -0.0242% | 1034.565000 | 1034.314800 | -0.250200 |
| 13/12/2016 | +0.3109% | 1031.354000 | 1034.565000 | +3.211000 |
| 12/12/2016 | -1.1174% | 1042.943000 | 1031.354000 | -11.589000 |
| 09/12/2016 | +0.2445% | 1040.396300 | 1042.943000 | +2.546700 |
| 07/12/2016 | -0.0601% | 1041.021400 | 1040.396300 | -0.625100 |
| 06/12/2016 | -0.7216% | 1048.561000 | 1041.021400 | -7.539600 |
| 05/12/2016 | -0.4542% | 1053.334600 | 1048.561000 | -4.773600 |
| 02/12/2016 | -1.1331% | 1065.337600 | 1053.334600 | -12.003000 |
| 01/12/2016 | +0.1807% | 1063.414500 | 1065.337600 | +1.923100 |
| 30/11/2016 | -0.3551% | 1067.197700 | 1063.414500 | -3.783200 |
| 29/11/2016 | +0.2619% | 1064.406700 | 1067.197700 | +2.791000 |
| 28/11/2016 | -0.1790% | 1066.313800 | 1064.406700 | -1.907100 |
| 25/11/2016 | +0.2922% | 1063.202800 | 1066.313800 | +3.111000 |
| 24/11/2016 | -0.4497% | 1067.994600 | 1063.202800 | -4.791800 |
| 23/11/2016 | +0.5923% | 1061.687100 | 1067.994600 | +6.307500 |
| 22/11/2016 | +0.5432% | 1055.935800 | 1061.687100 | +5.751300 |
| 21/11/2016 | -0.2424% | 1058.498700 | 1055.935800 | -2.562900 |
| 18/11/2016 | +0.5340% | 1052.861500 | 1058.498700 | +5.637200 |
| 17/11/2016 | +0.0313% | 1052.532300 | 1052.861500 | +0.329200 |
| 16/11/2016 | +0.8189% | 1043.947800 | 1052.532300 | +8.584500 |
| 15/11/2016 | +0.2808% | 1041.020100 | 1043.947800 | +2.927700 |
| 14/11/2016 | -0.6769% | 1048.090500 | 1041.020100 | -7.070400 |
| 11/11/2016 | -0.9261% | 1057.842100 | 1048.090500 | -9.751600 |
| 10/11/2016 | -0.5915% | 1064.117800 | 1057.842100 | -6.275700 |
| 09/11/2016 | -1.1198% | 1076.101100 | 1064.117800 | -11.983300 |
| 08/11/2016 | +0.3642% | 1072.189500 | 1076.101100 | +3.911600 |
| 07/11/2016 | +1.0161% | 1061.350100 | 1072.189500 | +10.839400 |
| 04/11/2016 | +0.0661% | 1060.649100 | 1061.350100 | +0.701000 |
| 03/11/2016 | -1.3433% | 1074.992500 | 1060.649100 | -14.343400 |
| 02/11/2016 | -0.4838% | 1080.205400 | 1074.992500 | -5.212900 |
| 28/10/2016 | -0.3893% | 1084.419100 | 1080.205400 | -4.213700 |
| 27/10/2016 | -0.9547% | 1094.821300 | 1084.419100 | -10.402200 |
| 26/10/2016 | -0.4353% | 1099.597500 | 1094.821300 | -4.776200 |
| 25/10/2016 | -0.8169% | 1108.617400 | 1099.597500 | -9.019900 |
| 24/10/2016 | -0.8272% | 1117.826200 | 1108.617400 | -9.208800 |
| 21/10/2016 | -0.0140% | 1117.982900 | 1117.826200 | -0.156700 |
| 20/10/2016 | -0.2202% | 1120.447900 | 1117.982900 | -2.465000 |
| 19/10/2016 | +0.6044% | 1113.696500 | 1120.447900 | +6.751400 |
| 18/10/2016 | +0.5397% | 1107.702400 | 1113.696500 | +5.994100 |
| 17/10/2016 | -0.1363% | 1109.212800 | 1107.702400 | -1.510400 |
| 14/10/2016 | -0.1336% | 1110.696000 | 1109.212800 | -1.483200 |
| 13/10/2016 | -0.0848% | 1111.637900 | 1110.696000 | -0.941900 |
| 12/10/2016 | -0.4241% | 1116.361900 | 1111.637900 | -4.724000 |
| 11/10/2016 | -0.9153% | 1126.626400 | 1116.361900 | -10.264500 |
| 07/10/2016 | -0.1198% | 1127.976900 | 1126.626400 | -1.350500 |
| 06/10/2016 | +0.3608% | 1123.915000 | 1127.976900 | +4.061900 |
| 05/10/2016 | +0.9480% | 1113.310300 | 1123.915000 | +10.604700 |
| 04/10/2016 | +0.3205% | 1109.748200 | 1113.310300 | +3.562100 |
| 03/10/2016 | +0.4333% | 1104.949900 | 1109.748200 | +4.798300 |
| 30/09/2016 | -0.1499% | 1106.607300 | 1104.949900 | -1.657400 |
| 29/09/2016 | -0.9696% | 1117.389400 | 1106.607300 | -10.782100 |
| 28/09/2016 | +0.6457% | 1110.197300 | 1117.389400 | +7.192100 |
| 27/09/2016 | +0.3091% | 1106.771500 | 1110.197300 | +3.425800 |
| 26/09/2016 | -0.6823% | 1114.348300 | 1106.771500 | -7.576800 |
| 23/09/2016 | +0.0363% | 1113.944000 | 1114.348300 | +0.404300 |
Mostrando 2301 -
2400
de 2584 registros