Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0254%
Máximo
1.5374%
Mínimo
-2.1316%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.5556% 1050.242200 1056.093100 +5.850900
03/01/2017 +1.0548% 1039.222300 1050.242200 +11.019900
30/12/2016 +0.5845% 1033.166000 1039.222300 +6.056300
29/12/2016 -0.0802% 1033.995400 1033.166000 -0.829400
28/12/2016 +0.2850% 1031.052800 1033.995400 +2.942600
27/12/2016 +0.2683% 1028.290600 1031.052800 +2.762200
26/12/2016 -0.2229% 1030.585400 1028.290600 -2.294800
23/12/2016 -0.4705% 1035.445800 1030.585400 -4.860400
22/12/2016 -0.0426% 1035.887000 1035.445800 -0.441200
21/12/2016 -0.9281% 1045.545400 1035.887000 -9.658400
20/12/2016 -0.4476% 1050.235800 1045.545400 -4.690400
19/12/2016 +0.4141% 1045.896000 1050.235800 +4.339800
16/12/2016 +0.4648% 1041.045700 1045.896000 +4.850300
15/12/2016 +0.6487% 1034.314800 1041.045700 +6.730900
14/12/2016 -0.0242% 1034.565000 1034.314800 -0.250200
13/12/2016 +0.3109% 1031.354000 1034.565000 +3.211000
12/12/2016 -1.1174% 1042.943000 1031.354000 -11.589000
09/12/2016 +0.2445% 1040.396300 1042.943000 +2.546700
07/12/2016 -0.0601% 1041.021400 1040.396300 -0.625100
06/12/2016 -0.7216% 1048.561000 1041.021400 -7.539600
05/12/2016 -0.4542% 1053.334600 1048.561000 -4.773600
02/12/2016 -1.1331% 1065.337600 1053.334600 -12.003000
01/12/2016 +0.1807% 1063.414500 1065.337600 +1.923100
30/11/2016 -0.3551% 1067.197700 1063.414500 -3.783200
29/11/2016 +0.2619% 1064.406700 1067.197700 +2.791000
28/11/2016 -0.1790% 1066.313800 1064.406700 -1.907100
25/11/2016 +0.2922% 1063.202800 1066.313800 +3.111000
24/11/2016 -0.4497% 1067.994600 1063.202800 -4.791800
23/11/2016 +0.5923% 1061.687100 1067.994600 +6.307500
22/11/2016 +0.5432% 1055.935800 1061.687100 +5.751300
21/11/2016 -0.2424% 1058.498700 1055.935800 -2.562900
18/11/2016 +0.5340% 1052.861500 1058.498700 +5.637200
17/11/2016 +0.0313% 1052.532300 1052.861500 +0.329200
16/11/2016 +0.8189% 1043.947800 1052.532300 +8.584500
15/11/2016 +0.2808% 1041.020100 1043.947800 +2.927700
14/11/2016 -0.6769% 1048.090500 1041.020100 -7.070400
11/11/2016 -0.9261% 1057.842100 1048.090500 -9.751600
10/11/2016 -0.5915% 1064.117800 1057.842100 -6.275700
09/11/2016 -1.1198% 1076.101100 1064.117800 -11.983300
08/11/2016 +0.3642% 1072.189500 1076.101100 +3.911600
07/11/2016 +1.0161% 1061.350100 1072.189500 +10.839400
04/11/2016 +0.0661% 1060.649100 1061.350100 +0.701000
03/11/2016 -1.3433% 1074.992500 1060.649100 -14.343400
02/11/2016 -0.4838% 1080.205400 1074.992500 -5.212900
28/10/2016 -0.3893% 1084.419100 1080.205400 -4.213700
27/10/2016 -0.9547% 1094.821300 1084.419100 -10.402200
26/10/2016 -0.4353% 1099.597500 1094.821300 -4.776200
25/10/2016 -0.8169% 1108.617400 1099.597500 -9.019900
24/10/2016 -0.8272% 1117.826200 1108.617400 -9.208800
21/10/2016 -0.0140% 1117.982900 1117.826200 -0.156700
20/10/2016 -0.2202% 1120.447900 1117.982900 -2.465000
19/10/2016 +0.6044% 1113.696500 1120.447900 +6.751400
18/10/2016 +0.5397% 1107.702400 1113.696500 +5.994100
17/10/2016 -0.1363% 1109.212800 1107.702400 -1.510400
14/10/2016 -0.1336% 1110.696000 1109.212800 -1.483200
13/10/2016 -0.0848% 1111.637900 1110.696000 -0.941900
12/10/2016 -0.4241% 1116.361900 1111.637900 -4.724000
11/10/2016 -0.9153% 1126.626400 1116.361900 -10.264500
07/10/2016 -0.1198% 1127.976900 1126.626400 -1.350500
06/10/2016 +0.3608% 1123.915000 1127.976900 +4.061900
05/10/2016 +0.9480% 1113.310300 1123.915000 +10.604700
04/10/2016 +0.3205% 1109.748200 1113.310300 +3.562100
03/10/2016 +0.4333% 1104.949900 1109.748200 +4.798300
30/09/2016 -0.1499% 1106.607300 1104.949900 -1.657400
29/09/2016 -0.9696% 1117.389400 1106.607300 -10.782100
28/09/2016 +0.6457% 1110.197300 1117.389400 +7.192100
27/09/2016 +0.3091% 1106.771500 1110.197300 +3.425800
26/09/2016 -0.6823% 1114.348300 1106.771500 -7.576800
23/09/2016 +0.0363% 1113.944000 1114.348300 +0.404300
22/09/2016 -0.6251% 1120.928800 1113.944000 -6.984800
21/09/2016 +0.4582% 1115.804800 1120.928800 +5.124000
20/09/2016 +0.5733% 1109.426400 1115.804800 +6.378400
16/09/2016 +0.2652% 1106.488400 1109.426400 +2.938000
15/09/2016 +0.4724% 1101.273700 1106.488400 +5.214700
14/09/2016 +0.0900% 1100.282800 1101.273700 +0.990900
13/09/2016 -2.1316% 1123.987800 1100.282800 -23.705000
12/09/2016 +0.4046% 1119.449400 1123.987800 +4.538400
09/09/2016 -0.5132% 1125.208900 1119.449400 -5.759500
08/09/2016 +0.1094% 1123.979000 1125.208900 +1.229900
07/09/2016 -0.8321% 1133.371000 1123.979000 -9.392000
06/09/2016 +0.4601% 1128.168800 1133.371000 +5.202200
05/09/2016 +0.1785% 1126.156700 1128.168800 +2.012100
02/09/2016 +0.0666% 1125.406500 1126.156700 +0.750200
01/09/2016 +0.4769% 1120.052300 1125.406500 +5.354200
31/08/2016 +0.2552% 1117.197200 1120.052300 +2.855100
30/08/2016 +0.1899% 1115.078200 1117.197200 +2.119000
29/08/2016 +1.5374% 1098.065600 1115.078200 +17.012600
26/08/2016 -0.6960% 1105.735300 1098.065600 -7.669700
25/08/2016 -0.9926% 1116.766000 1105.735300 -11.030700
24/08/2016 +0.6001% 1110.084800 1116.766000 +6.681200
23/08/2016 +0.0186% 1109.877800 1110.084800 +0.207000
22/08/2016 +0.2214% 1107.423700 1109.877800 +2.454100
19/08/2016 +0.3643% 1103.396600 1107.423700 +4.027100
18/08/2016 +0.1175% 1102.100900 1103.396600 +1.295700
17/08/2016 +1.0744% 1090.323000 1102.100900 +11.777900
16/08/2016 +0.4449% 1085.483100 1090.323000 +4.839900
12/08/2016 +0.5223% 1079.828500 1085.483100 +5.654600
11/08/2016 -0.1027% 1080.938400 1079.828500 -1.109900
10/08/2016 -0.3777% 1085.028400 1080.938400 -4.090000
09/08/2016 +0.1631% 1083.260600 1085.028400 +1.767800
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial