Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.1396%
Máximo
1.7538%
Mínimo
-1.0977%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.2291% 1211.532100 1214.311500 +2.779400
25/05/2017 -0.4134% 1216.550400 1211.532100 -5.018300
24/05/2017 +0.4028% 1211.659800 1216.550400 +4.890600
23/05/2017 +0.6736% 1203.526000 1211.659800 +8.133800
22/05/2017 +0.3655% 1199.135300 1203.526000 +4.390700
19/05/2017 -1.0977% 1212.370500 1199.135300 -13.235200
18/05/2017 +0.0510% 1211.752000 1212.370500 +0.618500
17/05/2017 -0.1561% 1213.645400 1211.752000 -1.893400
16/05/2017 +0.1332% 1212.030400 1213.645400 +1.615000
15/05/2017 -0.0258% 1212.343700 1212.030400 -0.313300
12/05/2017 +0.1602% 1210.403400 1212.343700 +1.940300
11/05/2017 +0.1265% 1208.873400 1210.403400 +1.530000
10/05/2017 -0.4300% 1214.082400 1208.873400 -5.209000
09/05/2017 +1.0956% 1200.853900 1214.082400 +13.228500
08/05/2017 +0.2551% 1197.794800 1200.853900 +3.059100
05/05/2017 +0.0142% 1197.625000 1197.794800 +0.169800
04/05/2017 +0.3256% 1193.731500 1197.625000 +3.893500
03/05/2017 +0.4203% 1188.724900 1193.731500 +5.006600
02/05/2017 +0.8018% 1179.232000 1188.724900 +9.492900
28/04/2017 +0.2860% 1175.864200 1179.232000 +3.367800
27/04/2017 -0.2279% 1178.547100 1175.864200 -2.682900
26/04/2017 +0.9356% 1167.572100 1178.547100 +10.975000
25/04/2017 +1.7538% 1147.274300 1167.572100 +20.297800
24/04/2017 +1.0843% 1134.902000 1147.274300 +12.372300
21/04/2017 +0.8366% 1125.447300 1134.902000 +9.454700
20/04/2017 +0.2173% 1123.004200 1125.447300 +2.443100
19/04/2017 -0.0103% 1123.120200 1123.004200 -0.116000
18/04/2017 -0.5637% 1129.469100 1123.120200 -6.348900
17/04/2017 -0.0641% 1130.193100 1129.469100 -0.724000
13/04/2017 -0.5216% 1136.104000 1130.193100 -5.910900
12/04/2017 +0.2822% 1132.902400 1136.104000 +3.201600
11/04/2017 -0.3298% 1136.645200 1132.902400 -3.742800
10/04/2017 -0.6841% 1144.447500 1136.645200 -7.802300
07/04/2017 -0.2349% 1147.138900 1144.447500 -2.691400
06/04/2017 -0.1364% 1148.705100 1147.138900 -1.566200
05/04/2017 -0.5000% 1154.463400 1148.705100 -5.758300
04/04/2017 +0.7451% 1145.893000 1154.463400 +8.570400
03/04/2017 -0.7702% 1154.752600 1145.893000 -8.859600
31/03/2017 -0.2629% 1157.792800 1154.752600 -3.040200
30/03/2017 -0.2709% 1160.933000 1157.792800 -3.140200
29/03/2017 -0.0995% 1162.089000 1160.933000 -1.156000
28/03/2017 +0.3885% 1157.583500 1162.089000 +4.505500
27/03/2017 +0.2525% 1154.664200 1157.583500 +2.919300
24/03/2017 +0.0388% 1154.215900 1154.664200 +0.448300
23/03/2017 +0.0723% 1153.381300 1154.215900 +0.834600
22/03/2017 +0.4706% 1147.965700 1153.381300 +5.415600
21/03/2017 -0.7608% 1156.732200 1147.965700 -8.766500
20/03/2017 +0.7181% 1148.455400 1156.732200 +8.276800
17/03/2017 +0.4804% 1142.951700 1148.455400 +5.503700
16/03/2017 -0.1463% 1144.625400 1142.951700 -1.673700
15/03/2017 +1.4397% 1128.264000 1144.625400 +16.361400
14/03/2017 +0.6463% 1120.995200 1128.264000 +7.268800
13/03/2017 +1.1080% 1108.642600 1120.995200 +12.352600
10/03/2017 -0.0301% 1108.976300 1108.642600 -0.333700
09/03/2017 +0.0110% 1108.854500 1108.976300 +0.121800
08/03/2017 +0.0325% 1108.493900 1108.854500 +0.360600
07/03/2017 +0.3058% 1105.109600 1108.493900 +3.384300
06/03/2017 +0.5075% 1099.515900 1105.109600 +5.593700
03/03/2017 +0.1275% 1098.115200 1099.515900 +1.400700
02/03/2017 +0.0041% 1098.070100 1098.115200 +0.045100
01/03/2017 +0.8793% 1088.457500 1098.070100 +9.612600
28/02/2017 +0.1244% 1087.103900 1088.457500 +1.353600
27/02/2017 -0.5140% 1092.706400 1087.103900 -5.602500
24/02/2017 +0.1978% 1090.547600 1092.706400 +2.158800
23/02/2017 +0.1640% 1088.760600 1090.547600 +1.787000
22/02/2017 -0.0081% 1088.848900 1088.760600 -0.088300
21/02/2017 +0.6423% 1081.877100 1088.848900 +6.971800
20/02/2017 -0.3260% 1085.410300 1081.877100 -3.533200
17/02/2017 +0.6450% 1078.431400 1085.410300 +6.978900
16/02/2017 +0.1210% 1077.127600 1078.431400 +1.303800
15/02/2017 -0.1696% 1078.956400 1077.127600 -1.828800
14/02/2017 +0.0782% 1078.112900 1078.956400 +0.843500
13/02/2017 +0.3171% 1074.699800 1078.112900 +3.413100
10/02/2017 -0.1858% 1076.698400 1074.699800 -1.998600
09/02/2017 +0.4389% 1071.983100 1076.698400 +4.715300
08/02/2017 +0.2325% 1069.493500 1071.983100 +2.489600
07/02/2017 +0.7835% 1061.146700 1069.493500 +8.346800
06/02/2017 -0.1038% 1062.248900 1061.146700 -1.102200
03/02/2017 +0.2569% 1059.523900 1062.248900 +2.725000
02/02/2017 -0.4340% 1064.132600 1059.523900 -4.608700
01/02/2017 +0.1842% 1062.174100 1064.132600 +1.958500
31/01/2017 -0.3559% 1065.960700 1062.174100 -3.786600
30/01/2017 -0.3620% 1069.826200 1065.960700 -3.865500
27/01/2017 +0.2998% 1066.623700 1069.826200 +3.202500
26/01/2017 -0.1763% 1068.506000 1066.623700 -1.882300
25/01/2017 +0.2962% 1065.345700 1068.506000 +3.160300
24/01/2017 +0.7827% 1057.039700 1065.345700 +8.306000
23/01/2017 -0.2978% 1060.192100 1057.039700 -3.152400
20/01/2017 -0.1815% 1062.118200 1060.192100 -1.926100
19/01/2017 +0.0937% 1061.123300 1062.118200 +0.994900
18/01/2017 +0.2691% 1058.271300 1061.123300 +2.852000
17/01/2017 -0.5551% 1064.162100 1058.271300 -5.890800
16/01/2017 -0.0182% 1064.356200 1064.162100 -0.194100
13/01/2017 -0.1731% 1066.200400 1064.356200 -1.844200
12/01/2017 -1.0676% 1077.643600 1066.200400 -11.443200
11/01/2017 +0.6801% 1070.339800 1077.643600 +7.303800
10/01/2017 +0.4896% 1065.111900 1070.339800 +5.227900
09/01/2017 +0.5244% 1059.540800 1065.111900 +5.571100
06/01/2017 +0.1272% 1058.194300 1059.540800 +1.346500
05/01/2017 +0.1988% 1056.093100 1058.194300 +2.101200
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial