Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0564%
Máximo
1.1936%
Mínimo
-1.3832%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 +0.8957% 1264.426800 1275.803700 +11.376900
16/11/2017 +0.0118% 1264.277500 1264.426800 +0.149300
15/11/2017 -0.4659% 1270.181300 1264.277500 -5.903800
14/11/2017 -0.6736% 1278.765500 1270.181300 -8.584200
13/11/2017 +0.0758% 1277.796800 1278.765500 +0.968700
10/11/2017 -0.2892% 1281.497600 1277.796800 -3.700800
09/11/2017 -0.0634% 1282.310900 1281.497600 -0.813300
08/11/2017 -0.2268% 1285.222500 1282.310900 -2.911600
07/11/2017 +0.5169% 1278.596800 1285.222500 +6.625700
06/11/2017 +0.4264% 1273.155900 1278.596800 +5.440900
03/11/2017 +0.1003% 1271.879400 1273.155900 +1.276500
02/11/2017 -0.2374% 1274.901800 1271.879400 -3.022400
31/10/2017 +0.3427% 1270.540000 1274.901800 +4.361800
30/10/2017 +1.1936% 1255.464500 1270.540000 +15.075500
26/10/2017 -0.4511% 1261.140600 1255.464500 -5.676100
25/10/2017 -0.2688% 1264.534600 1261.140600 -3.394000
24/10/2017 -0.0687% 1265.403600 1264.534600 -0.869000
23/10/2017 +0.2563% 1262.164900 1265.403600 +3.238700
20/10/2017 +0.1718% 1259.998400 1262.164900 +2.166500
19/10/2017 -0.0343% 1260.431000 1259.998400 -0.432600
18/10/2017 +0.1067% 1259.087000 1260.431000 +1.344000
17/10/2017 +0.4430% 1253.521700 1259.087000 +5.565300
16/10/2017 -0.1955% 1255.975000 1253.521700 -2.453300
13/10/2017 -0.0310% 1256.364600 1255.975000 -0.389600
12/10/2017 -0.0457% 1256.938600 1256.364600 -0.574000
11/10/2017 +0.3102% 1253.045400 1256.938600 +3.893200
10/10/2017 +0.0237% 1252.748000 1253.045400 +0.297400
06/10/2017 +0.6785% 1244.276500 1252.748000 +8.471500
05/10/2017 +0.0602% 1243.527600 1244.276500 +0.748900
04/10/2017 -0.3686% 1248.119800 1243.527600 -4.592200
03/10/2017 -0.1006% 1249.376100 1248.119800 -1.256300
02/10/2017 +0.7403% 1240.160700 1249.376100 +9.215400
29/09/2017 +0.2941% 1236.519300 1240.160700 +3.641400
28/09/2017 -0.2233% 1239.284100 1236.519300 -2.764800
27/09/2017 +0.3297% 1235.205300 1239.284100 +4.078800
26/09/2017 -0.2869% 1238.754500 1235.205300 -3.549200
25/09/2017 -0.1978% 1241.207200 1238.754500 -2.452700
22/09/2017 -0.3799% 1245.931000 1241.207200 -4.723800
21/09/2017 +0.2677% 1242.600600 1245.931000 +3.330400
20/09/2017 +0.0424% 1242.073600 1242.600600 +0.527000
15/09/2017 -0.0459% 1242.644100 1242.073600 -0.570500
14/09/2017 +0.0698% 1241.777200 1242.644100 +0.866900
13/09/2017 +0.0994% 1240.543400 1241.777200 +1.233800
12/09/2017 +0.9677% 1228.597100 1240.543400 +11.946300
11/09/2017 +0.9154% 1217.402200 1228.597100 +11.194900
08/09/2017 +0.8329% 1207.305100 1217.402200 +10.097100
07/09/2017 -0.5218% 1213.621700 1207.305100 -6.316600
06/09/2017 -0.0853% 1214.657800 1213.621700 -1.036100
05/09/2017 -1.0668% 1227.685600 1214.657800 -13.027800
04/09/2017 +0.2302% 1224.862400 1227.685600 +2.823200
01/09/2017 -0.3927% 1229.681300 1224.862400 -4.818900
31/08/2017 +0.6187% 1222.096200 1229.681300 +7.585100
30/08/2017 +0.1919% 1219.752900 1222.096200 +2.343300
29/08/2017 -0.7346% 1228.746100 1219.752900 -8.993200
28/08/2017 -0.9613% 1240.614600 1228.746100 -11.868500
25/08/2017 +0.1839% 1238.335600 1240.614600 +2.279000
24/08/2017 -0.1631% 1240.356800 1238.335600 -2.021200
23/08/2017 +0.6111% 1232.799500 1240.356800 +7.557300
22/08/2017 +0.4281% 1227.532800 1232.799500 +5.266700
21/08/2017 -0.4621% 1233.218800 1227.532800 -5.686000
18/08/2017 +0.2764% 1229.814300 1233.218800 +3.404500
17/08/2017 -0.0539% 1230.477000 1229.814300 -0.662700
16/08/2017 +0.5842% 1223.309000 1230.477000 +7.168000
14/08/2017 +0.1684% 1221.251000 1223.309000 +2.058000
11/08/2017 -0.9942% 1233.453300 1221.251000 -12.202300
10/08/2017 -1.3832% 1250.633000 1233.453300 -17.179700
09/08/2017 -0.3482% 1254.994900 1250.633000 -4.361900
08/08/2017 +0.2494% 1251.868300 1254.994900 +3.126600
07/08/2017 +0.5215% 1245.356600 1251.868300 +6.511700
04/08/2017 -0.0669% 1246.189700 1245.356600 -0.833100
03/08/2017 -0.5843% 1253.492800 1246.189700 -7.303100
02/08/2017 +0.3586% 1249.005900 1253.492800 +4.486900
01/08/2017 +0.3761% 1244.317000 1249.005900 +4.688900
31/07/2017 +0.0161% 1244.116600 1244.317000 +0.200400
28/07/2017 +0.7726% 1234.541600 1244.116600 +9.575000
27/07/2017 -0.2411% 1237.522100 1234.541600 -2.980500
26/07/2017 +0.0628% 1236.745200 1237.522100 +0.776900
25/07/2017 -0.1686% 1238.831500 1236.745200 -2.086300
24/07/2017 -0.0297% 1239.200100 1238.831500 -0.368600
21/07/2017 -0.1009% 1240.450800 1239.200100 -1.250700
20/07/2017 -0.0888% 1241.553000 1240.450800 -1.102200
19/07/2017 +0.1632% 1239.529000 1241.553000 +2.024000
18/07/2017 +0.0835% 1238.494500 1239.529000 +1.034500
17/07/2017 -0.1044% 1239.788500 1238.494500 -1.294000
14/07/2017 +0.3307% 1235.695500 1239.788500 +4.093000
13/07/2017 +0.3808% 1230.999000 1235.695500 +4.696500
12/07/2017 +0.6495% 1223.029000 1230.999000 +7.970000
11/07/2017 +0.7675% 1213.678400 1223.029000 +9.350600
10/07/2017 +0.2544% 1210.594200 1213.678400 +3.084200
07/07/2017 -0.0831% 1211.600800 1210.594200 -1.006600
06/07/2017 -0.1420% 1213.322600 1211.600800 -1.721800
05/07/2017 +0.1345% 1211.692200 1213.322600 +1.630400
04/07/2017 +0.2419% 1208.765200 1211.692200 +2.927000
03/07/2017 -0.2588% 1211.897300 1208.765200 -3.132100
30/06/2017 +0.1135% 1210.522300 1211.897300 +1.375000
29/06/2017 -0.1076% 1211.826000 1210.522300 -1.303700
28/06/2017 -0.1223% 1213.308700 1211.826000 -1.482700
27/06/2017 +0.6101% 1205.928400 1213.308700 +7.380300
23/06/2017 -0.0938% 1207.059700 1205.928400 -1.131300
22/06/2017 +0.1052% 1205.790700 1207.059700 +1.269000
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial