Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0699%
Máximo
1.7538%
Mínimo
-1.3832%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.1631% 1240.356800 1238.335600 -2.021200
23/08/2017 +0.6111% 1232.799500 1240.356800 +7.557300
22/08/2017 +0.4281% 1227.532800 1232.799500 +5.266700
21/08/2017 -0.4621% 1233.218800 1227.532800 -5.686000
18/08/2017 +0.2764% 1229.814300 1233.218800 +3.404500
17/08/2017 -0.0539% 1230.477000 1229.814300 -0.662700
16/08/2017 +0.5842% 1223.309000 1230.477000 +7.168000
14/08/2017 +0.1684% 1221.251000 1223.309000 +2.058000
11/08/2017 -0.9942% 1233.453300 1221.251000 -12.202300
10/08/2017 -1.3832% 1250.633000 1233.453300 -17.179700
09/08/2017 -0.3482% 1254.994900 1250.633000 -4.361900
08/08/2017 +0.2494% 1251.868300 1254.994900 +3.126600
07/08/2017 +0.5215% 1245.356600 1251.868300 +6.511700
04/08/2017 -0.0669% 1246.189700 1245.356600 -0.833100
03/08/2017 -0.5843% 1253.492800 1246.189700 -7.303100
02/08/2017 +0.3586% 1249.005900 1253.492800 +4.486900
01/08/2017 +0.3761% 1244.317000 1249.005900 +4.688900
31/07/2017 +0.0161% 1244.116600 1244.317000 +0.200400
28/07/2017 +0.7726% 1234.541600 1244.116600 +9.575000
27/07/2017 -0.2411% 1237.522100 1234.541600 -2.980500
26/07/2017 +0.0628% 1236.745200 1237.522100 +0.776900
25/07/2017 -0.1686% 1238.831500 1236.745200 -2.086300
24/07/2017 -0.0297% 1239.200100 1238.831500 -0.368600
21/07/2017 -0.1009% 1240.450800 1239.200100 -1.250700
20/07/2017 -0.0888% 1241.553000 1240.450800 -1.102200
19/07/2017 +0.1632% 1239.529000 1241.553000 +2.024000
18/07/2017 +0.0835% 1238.494500 1239.529000 +1.034500
17/07/2017 -0.1044% 1239.788500 1238.494500 -1.294000
14/07/2017 +0.3307% 1235.695500 1239.788500 +4.093000
13/07/2017 +0.3808% 1230.999000 1235.695500 +4.696500
12/07/2017 +0.6495% 1223.029000 1230.999000 +7.970000
11/07/2017 +0.7675% 1213.678400 1223.029000 +9.350600
10/07/2017 +0.2544% 1210.594200 1213.678400 +3.084200
07/07/2017 -0.0831% 1211.600800 1210.594200 -1.006600
06/07/2017 -0.1420% 1213.322600 1211.600800 -1.721800
05/07/2017 +0.1345% 1211.692200 1213.322600 +1.630400
04/07/2017 +0.2419% 1208.765200 1211.692200 +2.927000
03/07/2017 -0.2588% 1211.897300 1208.765200 -3.132100
30/06/2017 +0.1135% 1210.522300 1211.897300 +1.375000
29/06/2017 -0.1076% 1211.826000 1210.522300 -1.303700
28/06/2017 -0.1223% 1213.308700 1211.826000 -1.482700
27/06/2017 +0.6101% 1205.928400 1213.308700 +7.380300
23/06/2017 -0.0938% 1207.059700 1205.928400 -1.131300
22/06/2017 +0.1052% 1205.790700 1207.059700 +1.269000
21/06/2017 -0.1511% 1207.614300 1205.790700 -1.823600
20/06/2017 +0.3374% 1203.546100 1207.614300 +4.068200
19/06/2017 +0.1749% 1201.442900 1203.546100 +2.103200
16/06/2017 -0.4720% 1207.127200 1201.442900 -5.684300
15/06/2017 +0.4825% 1201.316300 1207.127200 +5.810900
14/06/2017 -0.3686% 1205.752700 1201.316300 -4.436400
13/06/2017 +0.0195% 1205.518200 1205.752700 +0.234500
12/06/2017 -1.0053% 1217.699000 1205.518200 -12.180800
09/06/2017 -0.1933% 1220.055200 1217.699000 -2.356200
08/06/2017 -0.0916% 1221.173300 1220.055200 -1.118100
07/06/2017 +0.1216% 1219.689000 1221.173300 +1.484300
06/06/2017 +0.0443% 1219.149100 1219.689000 +0.539900
05/06/2017 -0.0927% 1220.279200 1219.149100 -1.130100
02/06/2017 +0.2735% 1216.945700 1220.279200 +3.333500
01/06/2017 +0.0288% 1216.595000 1216.945700 +0.350700
31/05/2017 -0.7421% 1225.656500 1216.595000 -9.061500
30/05/2017 +0.0071% 1225.569700 1225.656500 +0.086800
29/05/2017 +0.9229% 1214.311500 1225.569700 +11.258200
26/05/2017 +0.2291% 1211.532100 1214.311500 +2.779400
25/05/2017 -0.4134% 1216.550400 1211.532100 -5.018300
24/05/2017 +0.4028% 1211.659800 1216.550400 +4.890600
23/05/2017 +0.6736% 1203.526000 1211.659800 +8.133800
22/05/2017 +0.3655% 1199.135300 1203.526000 +4.390700
19/05/2017 -1.0977% 1212.370500 1199.135300 -13.235200
18/05/2017 +0.0510% 1211.752000 1212.370500 +0.618500
17/05/2017 -0.1561% 1213.645400 1211.752000 -1.893400
16/05/2017 +0.1332% 1212.030400 1213.645400 +1.615000
15/05/2017 -0.0258% 1212.343700 1212.030400 -0.313300
12/05/2017 +0.1602% 1210.403400 1212.343700 +1.940300
11/05/2017 +0.1265% 1208.873400 1210.403400 +1.530000
10/05/2017 -0.4300% 1214.082400 1208.873400 -5.209000
09/05/2017 +1.0956% 1200.853900 1214.082400 +13.228500
08/05/2017 +0.2551% 1197.794800 1200.853900 +3.059100
05/05/2017 +0.0142% 1197.625000 1197.794800 +0.169800
04/05/2017 +0.3256% 1193.731500 1197.625000 +3.893500
03/05/2017 +0.4203% 1188.724900 1193.731500 +5.006600
02/05/2017 +0.8018% 1179.232000 1188.724900 +9.492900
28/04/2017 +0.2860% 1175.864200 1179.232000 +3.367800
27/04/2017 -0.2279% 1178.547100 1175.864200 -2.682900
26/04/2017 +0.9356% 1167.572100 1178.547100 +10.975000
25/04/2017 +1.7538% 1147.274300 1167.572100 +20.297800
24/04/2017 +1.0843% 1134.902000 1147.274300 +12.372300
21/04/2017 +0.8366% 1125.447300 1134.902000 +9.454700
20/04/2017 +0.2173% 1123.004200 1125.447300 +2.443100
19/04/2017 -0.0103% 1123.120200 1123.004200 -0.116000
18/04/2017 -0.5637% 1129.469100 1123.120200 -6.348900
17/04/2017 -0.0641% 1130.193100 1129.469100 -0.724000
13/04/2017 -0.5216% 1136.104000 1130.193100 -5.910900
12/04/2017 +0.2822% 1132.902400 1136.104000 +3.201600
11/04/2017 -0.3298% 1136.645200 1132.902400 -3.742800
10/04/2017 -0.6841% 1144.447500 1136.645200 -7.802300
07/04/2017 -0.2349% 1147.138900 1144.447500 -2.691400
06/04/2017 -0.1364% 1148.705100 1147.138900 -1.566200
05/04/2017 -0.5000% 1154.463400 1148.705100 -5.758300
04/04/2017 +0.7451% 1145.893000 1154.463400 +8.570400
03/04/2017 -0.7702% 1154.752600 1145.893000 -8.859600
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial