Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0774%
Máximo
1.6615%
Mínimo
-2.1708%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.9781% 1325.011700 1338.035700 +13.024000
22/01/2018 +0.4778% 1318.696000 1325.011700 +6.315700
19/01/2018 +0.5124% 1311.956500 1318.696000 +6.739500
18/01/2018 +0.4825% 1305.641000 1311.956500 +6.315500
17/01/2018 +1.0375% 1292.165300 1305.641000 +13.475700
16/01/2018 -0.0103% 1292.298800 1292.165300 -0.133500
15/01/2018 +0.1459% 1290.415100 1292.298800 +1.883700
12/01/2018 -0.1797% 1292.736100 1290.415100 -2.321000
11/01/2018 -0.4544% 1298.623200 1292.736100 -5.887100
10/01/2018 +0.0114% 1298.475100 1298.623200 +0.148100
09/01/2018 +0.2541% 1295.180400 1298.475100 +3.294700
08/01/2018 +0.4115% 1289.862300 1295.180400 +5.318100
05/01/2018 +0.8252% 1279.262200 1289.862300 +10.600100
04/01/2018 +0.4603% 1273.387100 1279.262200 +5.875100
03/01/2018 +0.5787% 1266.039000 1273.387100 +7.348100
02/01/2018 -0.0185% 1266.273700 1266.039000 -0.234700
29/12/2017 +0.6069% 1258.612200 1266.273700 +7.661500
28/12/2017 +0.3265% 1254.509700 1258.612200 +4.102500
27/12/2017 -0.2842% 1258.080400 1254.509700 -3.570700
26/12/2017 -0.4366% 1263.585600 1258.080400 -5.505200
22/12/2017 +0.6535% 1255.355300 1263.585600 +8.230300
21/12/2017 +0.1782% 1253.120200 1255.355300 +2.235100
20/12/2017 +0.0643% 1252.314900 1253.120200 +0.805300
19/12/2017 +0.3829% 1247.529400 1252.314900 +4.785500
18/12/2017 -2.1708% 1274.906700 1247.529400 -27.377300
15/12/2017 -0.4640% 1280.836600 1274.906700 -5.929900
14/12/2017 -1.0082% 1293.815400 1280.836600 -12.978800
13/12/2017 -1.0500% 1307.471700 1293.815400 -13.656300
12/12/2017 +0.0707% 1306.547200 1307.471700 +0.924500
11/12/2017 +1.6615% 1285.017800 1306.547200 +21.529400
07/12/2017 -0.2225% 1287.880700 1285.017800 -2.862900
06/12/2017 -0.7266% 1297.272400 1287.880700 -9.391700
05/12/2017 +0.7091% 1288.105800 1297.272400 +9.166600
04/12/2017 -0.2186% 1290.924900 1288.105800 -2.819100
01/12/2017 -0.4085% 1296.209300 1290.924900 -5.284400
30/11/2017 -0.5805% 1303.755900 1296.209300 -7.546600
29/11/2017 -0.1375% 1305.550000 1303.755900 -1.794100
28/11/2017 +0.4378% 1299.846700 1305.550000 +5.703300
27/11/2017 -0.1512% 1301.813500 1299.846700 -1.966800
24/11/2017 -0.3422% 1306.275600 1301.813500 -4.462100
23/11/2017 -0.1796% 1308.624400 1306.275600 -2.348800
22/11/2017 +0.6698% 1299.888800 1308.624400 +8.735600
21/11/2017 +0.2570% 1296.553000 1299.888800 +3.335800
20/11/2017 +1.6133% 1275.803700 1296.553000 +20.749300
17/11/2017 +0.8957% 1264.426800 1275.803700 +11.376900
16/11/2017 +0.0118% 1264.277500 1264.426800 +0.149300
15/11/2017 -0.4659% 1270.181300 1264.277500 -5.903800
14/11/2017 -0.6736% 1278.765500 1270.181300 -8.584200
13/11/2017 +0.0758% 1277.796800 1278.765500 +0.968700
10/11/2017 -0.2892% 1281.497600 1277.796800 -3.700800
09/11/2017 -0.0634% 1282.310900 1281.497600 -0.813300
08/11/2017 -0.2268% 1285.222500 1282.310900 -2.911600
07/11/2017 +0.5169% 1278.596800 1285.222500 +6.625700
06/11/2017 +0.4264% 1273.155900 1278.596800 +5.440900
03/11/2017 +0.1003% 1271.879400 1273.155900 +1.276500
02/11/2017 -0.2374% 1274.901800 1271.879400 -3.022400
31/10/2017 +0.3427% 1270.540000 1274.901800 +4.361800
30/10/2017 +1.1936% 1255.464500 1270.540000 +15.075500
26/10/2017 -0.4511% 1261.140600 1255.464500 -5.676100
25/10/2017 -0.2688% 1264.534600 1261.140600 -3.394000
24/10/2017 -0.0687% 1265.403600 1264.534600 -0.869000
23/10/2017 +0.2563% 1262.164900 1265.403600 +3.238700
20/10/2017 +0.1718% 1259.998400 1262.164900 +2.166500
19/10/2017 -0.0343% 1260.431000 1259.998400 -0.432600
18/10/2017 +0.1067% 1259.087000 1260.431000 +1.344000
17/10/2017 +0.4430% 1253.521700 1259.087000 +5.565300
16/10/2017 -0.1955% 1255.975000 1253.521700 -2.453300
13/10/2017 -0.0310% 1256.364600 1255.975000 -0.389600
12/10/2017 -0.0457% 1256.938600 1256.364600 -0.574000
11/10/2017 +0.3102% 1253.045400 1256.938600 +3.893200
10/10/2017 +0.0237% 1252.748000 1253.045400 +0.297400
06/10/2017 +0.6785% 1244.276500 1252.748000 +8.471500
05/10/2017 +0.0602% 1243.527600 1244.276500 +0.748900
04/10/2017 -0.3686% 1248.119800 1243.527600 -4.592200
03/10/2017 -0.1006% 1249.376100 1248.119800 -1.256300
02/10/2017 +0.7403% 1240.160700 1249.376100 +9.215400
29/09/2017 +0.2941% 1236.519300 1240.160700 +3.641400
28/09/2017 -0.2233% 1239.284100 1236.519300 -2.764800
27/09/2017 +0.3297% 1235.205300 1239.284100 +4.078800
26/09/2017 -0.2869% 1238.754500 1235.205300 -3.549200
25/09/2017 -0.1978% 1241.207200 1238.754500 -2.452700
22/09/2017 -0.3799% 1245.931000 1241.207200 -4.723800
21/09/2017 +0.2677% 1242.600600 1245.931000 +3.330400
20/09/2017 +0.0424% 1242.073600 1242.600600 +0.527000
15/09/2017 -0.0459% 1242.644100 1242.073600 -0.570500
14/09/2017 +0.0698% 1241.777200 1242.644100 +0.866900
13/09/2017 +0.0994% 1240.543400 1241.777200 +1.233800
12/09/2017 +0.9677% 1228.597100 1240.543400 +11.946300
11/09/2017 +0.9154% 1217.402200 1228.597100 +11.194900
08/09/2017 +0.8329% 1207.305100 1217.402200 +10.097100
07/09/2017 -0.5218% 1213.621700 1207.305100 -6.316600
06/09/2017 -0.0853% 1214.657800 1213.621700 -1.036100
05/09/2017 -1.0668% 1227.685600 1214.657800 -13.027800
04/09/2017 +0.2302% 1224.862400 1227.685600 +2.823200
01/09/2017 -0.3927% 1229.681300 1224.862400 -4.818900
31/08/2017 +0.6187% 1222.096200 1229.681300 +7.585100
30/08/2017 +0.1919% 1219.752900 1222.096200 +2.343300
29/08/2017 -0.7346% 1228.746100 1219.752900 -8.993200
28/08/2017 -0.9613% 1240.614600 1228.746100 -11.868500
25/08/2017 +0.1839% 1238.335600 1240.614600 +2.279000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial