Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0876%
Máximo
2.1476%
Mínimo
-2.0942%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.7199% 1175.237500 1166.807600 -8.429900
14/11/2018 -0.0725% 1176.089300 1175.237500 -0.851800
13/11/2018 +0.1570% 1174.244400 1176.089300 +1.844900
12/11/2018 -0.6225% 1181.576900 1174.244400 -7.332500
09/11/2018 -0.5152% 1187.680400 1181.576900 -6.103500
08/11/2018 -0.0086% 1187.782300 1187.680400 -0.101900
07/11/2018 +0.3855% 1183.212600 1187.782300 +4.569700
06/11/2018 -0.6983% 1191.504100 1183.212600 -8.291500
05/11/2018 +2.1476% 1166.188100 1191.504100 +25.316000
31/10/2018 +1.5716% 1148.003200 1166.188100 +18.184900
30/10/2018 +0.0491% 1147.439700 1148.003200 +0.563500
29/10/2018 -1.1034% 1160.171000 1147.439700 -12.731300
26/10/2018 +0.1366% 1158.587400 1160.171000 +1.583600
25/10/2018 -0.9246% 1169.349600 1158.587400 -10.762200
24/10/2018 -1.4925% 1186.932800 1169.349600 -17.583200
23/10/2018 +1.2982% 1171.623300 1186.932800 +15.309500
22/10/2018 +0.8376% 1161.850800 1171.623300 +9.772500
19/10/2018 -0.6326% 1169.223400 1161.850800 -7.372600
18/10/2018 -0.0733% 1170.080600 1169.223400 -0.857200
17/10/2018 +0.8991% 1159.607500 1170.080600 +10.473100
16/10/2018 -0.1564% 1161.422600 1159.607500 -1.815100
12/10/2018 -1.4775% 1178.710500 1161.422600 -17.287900
11/10/2018 -1.9166% 1201.519500 1178.710500 -22.809000
10/10/2018 -0.4176% 1206.547200 1201.519500 -5.027700
09/10/2018 +0.1103% 1205.216800 1206.547200 +1.330400
08/10/2018 +0.4245% 1200.111100 1205.216800 +5.105700
05/10/2018 -1.3929% 1216.944000 1200.111100 -16.832900
04/10/2018 +1.0434% 1204.312400 1216.944000 +12.631600
03/10/2018 -0.7931% 1213.901400 1204.312400 -9.589000
02/10/2018 -0.1367% 1215.562100 1213.901400 -1.660700
01/10/2018 -0.7625% 1224.866500 1215.562100 -9.304400
28/09/2018 -0.0790% 1225.835000 1224.866500 -0.968500
27/09/2018 +0.0327% 1225.433700 1225.835000 +0.401300
26/09/2018 -0.9956% 1237.695400 1225.433700 -12.261700
25/09/2018 +0.1916% 1235.326100 1237.695400 +2.369300
24/09/2018 +0.4408% 1229.893100 1235.326100 +5.433000
21/09/2018 -0.3869% 1234.661100 1229.893100 -4.768000
20/09/2018 -0.3198% 1238.615400 1234.661100 -3.954300
14/09/2018 +1.7432% 1217.211100 1238.615400 +21.404300
13/09/2018 -0.9702% 1229.078300 1217.211100 -11.867200
12/09/2018 -1.3472% 1245.748300 1229.078300 -16.670000
11/09/2018 -0.2703% 1249.120300 1245.748300 -3.372000
10/09/2018 +0.6320% 1241.250700 1249.120300 +7.869600
07/09/2018 -0.0918% 1242.390400 1241.250700 -1.139700
06/09/2018 -2.0942% 1268.682300 1242.390400 -26.291900
05/09/2018 -1.3165% 1285.495200 1268.682300 -16.812900
04/09/2018 +0.7358% 1276.071200 1285.495200 +9.424000
03/09/2018 +0.3829% 1271.194100 1276.071200 +4.877100
31/08/2018 -0.2342% 1274.175000 1271.194100 -2.980900
30/08/2018 +1.1009% 1260.225000 1274.175000 +13.950000
29/08/2018 +2.0009% 1235.259700 1260.225000 +24.965300
28/08/2018 +0.7548% 1225.971100 1235.259700 +9.288600
27/08/2018 -0.1910% 1228.315500 1225.971100 -2.344400
24/08/2018 -0.7178% 1237.164400 1228.315500 -8.848900
23/08/2018 +0.8246% 1227.004400 1237.164400 +10.160000
22/08/2018 +0.0612% 1226.254300 1227.004400 +0.750100
21/08/2018 +0.0967% 1225.068500 1226.254300 +1.185800
20/08/2018 +0.4742% 1219.272800 1225.068500 +5.795700
17/08/2018 -0.5286% 1225.735400 1219.272800 -6.462600
16/08/2018 -0.5287% 1232.232600 1225.735400 -6.497200
14/08/2018 -0.3892% 1237.037500 1232.232600 -4.804900
13/08/2018 -0.7122% 1245.878900 1237.037500 -8.841400
10/08/2018 +0.5806% 1238.666200 1245.878900 +7.212700
09/08/2018 +0.3755% 1234.024000 1238.666200 +4.642200
08/08/2018 +0.7282% 1225.070900 1234.024000 +8.953100
07/08/2018 -0.4771% 1230.930000 1225.070900 -5.859100
06/08/2018 +0.5245% 1224.490300 1230.930000 +6.439700
03/08/2018 -1.0572% 1237.503800 1224.490300 -13.013500
02/08/2018 -0.2173% 1240.195200 1237.503800 -2.691400
01/08/2018 -0.0285% 1240.549000 1240.195200 -0.353800
31/07/2018 -0.2105% 1243.162700 1240.549000 -2.613700
30/07/2018 -0.8162% 1253.351300 1243.162700 -10.188600
27/07/2018 -0.9459% 1265.263300 1253.351300 -11.912000
26/07/2018 +0.5067% 1258.868800 1265.263300 +6.394500
25/07/2018 -0.0245% 1259.176900 1258.868800 -0.308100
24/07/2018 -0.7612% 1268.798300 1259.176900 -9.621400
23/07/2018 +0.9419% 1256.903400 1268.798300 +11.894900
20/07/2018 -0.4250% 1262.257000 1256.903400 -5.353600
19/07/2018 +0.6345% 1254.273400 1262.257000 +7.983600
18/07/2018 +0.3123% 1250.362100 1254.273400 +3.911300
17/07/2018 +0.5953% 1242.940800 1250.362100 +7.421300
13/07/2018 +0.6894% 1234.401800 1242.940800 +8.539000
12/07/2018 -1.1910% 1249.191300 1234.401800 -14.789500
11/07/2018 -0.1402% 1250.944300 1249.191300 -1.753000
10/07/2018 +0.5801% 1243.708600 1250.944300 +7.235700
09/07/2018 +0.3186% 1239.753000 1243.708600 +3.955600
06/07/2018 +0.4106% 1234.673300 1239.753000 +5.079700
05/07/2018 +0.1964% 1232.251100 1234.673300 +2.422200
04/07/2018 -0.0426% 1232.776700 1232.251100 -0.525600
03/07/2018 +0.0098% 1232.656500 1232.776700 +0.120200
29/06/2018 +0.9507% 1220.993500 1232.656500 +11.663000
28/06/2018 -0.7385% 1230.043300 1220.993500 -9.049800
27/06/2018 +0.3089% 1226.249000 1230.043300 +3.794300
26/06/2018 -1.0362% 1239.021300 1226.249000 -12.772300
25/06/2018 +0.3493% 1234.701100 1239.021300 +4.320200
22/06/2018 -1.0798% 1248.105400 1234.701100 -13.404300
21/06/2018 +0.3215% 1244.099400 1248.105400 +4.006000
20/06/2018 -1.0676% 1257.452400 1244.099400 -13.353000
19/06/2018 -0.6046% 1265.077800 1257.452400 -7.625400
18/06/2018 -0.6723% 1273.611100 1265.077800 -8.533300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial