Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0452%
Máximo
1.2225%
Mínimo
-1.3833%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 -0.9500% 1244.528900 1232.761900 -11.767000
03/06/2019 +0.0633% 1243.741500 1244.528900 +0.787400
31/05/2019 +0.3293% 1239.652500 1243.741500 +4.089000
30/05/2019 +0.1096% 1238.295000 1239.652500 +1.357500
29/05/2019 +0.6672% 1230.061000 1238.295000 +8.234000
28/05/2019 +1.1338% 1216.192900 1230.061000 +13.868100
27/05/2019 +0.2941% 1212.621200 1216.192900 +3.571700
24/05/2019 -0.8878% 1223.434500 1212.621200 -10.813300
23/05/2019 -0.7123% 1232.180700 1223.434500 -8.746200
22/05/2019 +0.5951% 1224.870200 1232.180700 +7.310500
20/05/2019 -1.1530% 1239.074100 1224.870200 -14.203900
17/05/2019 -0.3180% 1243.020400 1239.074100 -3.946300
16/05/2019 +0.1211% 1241.516200 1243.020400 +1.504200
15/05/2019 +0.0361% 1241.068200 1241.516200 +0.448000
14/05/2019 -1.1555% 1255.492400 1241.068200 -14.424200
13/05/2019 -0.3801% 1260.273000 1255.492400 -4.780600
10/05/2019 +0.0716% 1259.371000 1260.273000 +0.902000
09/05/2019 -0.6764% 1267.917900 1259.371000 -8.546900
08/05/2019 -1.3833% 1285.578300 1267.917900 -17.660400
07/05/2019 -0.0000% 1285.578900 1285.578300 -0.000600
06/05/2019 -0.5651% 1292.864400 1285.578900 -7.285500
03/05/2019 -0.4956% 1299.288300 1292.864400 -6.423900
02/05/2019 +0.5495% 1292.168200 1299.288300 +7.120100
30/04/2019 +0.2559% 1288.866100 1292.168200 +3.302100
29/04/2019 +0.8415% 1278.065600 1288.866100 +10.800500
26/04/2019 -0.6150% 1285.949900 1278.065600 -7.884300
25/04/2019 -0.1955% 1288.466800 1285.949900 -2.516900
24/04/2019 +0.5011% 1282.026200 1288.466800 +6.440600
23/04/2019 +0.5070% 1275.542300 1282.026200 +6.483900
22/04/2019 +0.0348% 1275.098500 1275.542300 +0.443800
18/04/2019 +0.0107% 1274.962100 1275.098500 +0.136400
17/04/2019 -0.0534% 1275.643600 1274.962100 -0.681500
16/04/2019 +0.1897% 1273.226000 1275.643600 +2.417600
15/04/2019 +0.3196% 1269.163200 1273.226000 +4.062800
12/04/2019 -0.7654% 1278.914500 1269.163200 -9.751300
11/04/2019 -0.0423% 1279.456100 1278.914500 -0.541600
10/04/2019 +0.1125% 1278.017500 1279.456100 +1.438600
09/04/2019 +0.3709% 1273.286700 1278.017500 +4.730800
08/04/2019 +0.1581% 1271.275800 1273.286700 +2.010900
05/04/2019 -0.0721% 1272.192700 1271.275800 -0.916900
04/04/2019 +0.0714% 1271.284100 1272.192700 +0.908600
03/04/2019 +0.0467% 1270.690900 1271.284100 +0.593200
02/04/2019 +0.3457% 1266.305100 1270.690900 +4.385800
01/04/2019 +0.3488% 1261.895700 1266.305100 +4.409400
29/03/2019 +0.4484% 1256.250200 1261.895700 +5.645500
28/03/2019 -0.5637% 1263.351200 1256.250200 -7.101000
27/03/2019 +0.5745% 1256.113800 1263.351200 +7.237400
26/03/2019 +0.0594% 1255.368500 1256.113800 +0.745300
25/03/2019 -0.8919% 1266.615100 1255.368500 -11.246600
22/03/2019 +1.1605% 1252.000700 1266.615100 +14.614400
21/03/2019 -0.1326% 1253.662000 1252.000700 -1.661300
20/03/2019 +0.2352% 1250.717100 1253.662000 +2.944900
19/03/2019 +0.3787% 1245.989700 1250.717100 +4.727400
18/03/2019 +0.5993% 1238.544800 1245.989700 +7.444900
15/03/2019 +0.2468% 1235.492300 1238.544800 +3.052500
14/03/2019 +0.6037% 1228.056700 1235.492300 +7.435600
13/03/2019 +0.1747% 1225.913200 1228.056700 +2.143500
12/03/2019 +0.8589% 1215.428500 1225.913200 +10.484700
11/03/2019 -0.1218% 1216.909900 1215.428500 -1.481400
08/03/2019 -0.1465% 1218.693900 1216.909900 -1.784000
07/03/2019 -0.1128% 1220.069800 1218.693900 -1.375900
06/03/2019 +0.0936% 1218.928800 1220.069800 +1.141000
05/03/2019 +0.0502% 1218.316700 1218.928800 +0.612100
04/03/2019 +0.5405% 1211.749800 1218.316700 +6.566900
01/03/2019 +0.4062% 1206.837400 1211.749800 +4.912400
28/02/2019 -0.2255% 1209.561500 1206.837400 -2.724100
27/02/2019 -0.3040% 1213.243800 1209.561500 -3.682300
26/02/2019 +0.1568% 1211.342800 1213.243800 +1.901000
25/02/2019 +0.6752% 1203.191000 1211.342800 +8.151800
22/02/2019 -0.2283% 1205.941200 1203.191000 -2.750200
21/02/2019 +0.3876% 1201.276500 1205.941200 +4.664700
20/02/2019 +0.1078% 1199.982300 1201.276500 +1.294200
19/02/2019 -0.1309% 1201.554700 1199.982300 -1.572400
18/02/2019 -0.6572% 1209.476800 1201.554700 -7.922100
15/02/2019 -0.4267% 1214.648200 1209.476800 -5.171400
14/02/2019 +0.6717% 1206.516600 1214.648200 +8.131600
13/02/2019 +0.5465% 1199.941200 1206.516600 +6.575400
12/02/2019 +0.2320% 1197.160900 1199.941200 +2.780300
11/02/2019 +0.6161% 1189.807600 1197.160900 +7.353300
08/02/2019 -0.0851% 1190.821000 1189.807600 -1.013400
07/02/2019 -0.4018% 1195.615300 1190.821000 -4.794300
06/02/2019 +0.0832% 1194.620500 1195.615300 +0.994800
05/02/2019 +0.0390% 1194.154800 1194.620500 +0.465700
04/02/2019 -0.3062% 1197.817400 1194.154800 -3.662600
01/02/2019 +0.2117% 1195.283900 1197.817400 +2.533500
31/01/2019 -0.3140% 1199.043500 1195.283900 -3.759600
30/01/2019 +0.0570% 1198.359700 1199.043500 +0.683800
29/01/2019 -0.5439% 1204.895700 1198.359700 -6.536000
28/01/2019 +1.2225% 1190.255000 1204.895700 +14.640700
25/01/2019 +0.2852% 1186.865500 1190.255000 +3.389500
24/01/2019 +0.4299% 1181.773800 1186.865500 +5.091700
23/01/2019 -0.7966% 1191.225000 1181.773800 -9.451200
22/01/2019 -0.2504% 1194.211700 1191.225000 -2.986700
21/01/2019 +0.6674% 1186.268300 1194.211700 +7.943400
18/01/2019 +0.2411% 1183.411300 1186.268300 +2.857000
17/01/2019 +0.0031% 1183.374100 1183.411300 +0.037200
16/01/2019 +0.7308% 1174.758100 1183.374100 +8.616000
15/01/2019 +0.0904% 1173.697000 1174.758100 +1.061100
14/01/2019 -0.3440% 1177.742000 1173.697000 -4.045000
11/01/2019 -0.0466% 1178.290700 1177.742000 -0.548700
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial