Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.1513%
Máximo
3.5497%
Mínimo
-2.4133%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2019 +0.3293% 1473.393200 1478.253600 +4.860400
25/11/2019 +0.1079% 1471.805000 1473.393200 +1.588200
22/11/2019 +0.0519% 1471.041100 1471.805000 +0.763900
21/11/2019 -0.8551% 1483.673200 1471.041100 -12.632100
20/11/2019 +1.6213% 1459.812100 1483.673200 +23.861100
19/11/2019 +1.4783% 1438.391000 1459.812100 +21.421100
18/11/2019 -0.7359% 1449.015200 1438.391000 -10.624200
15/11/2019 -1.9249% 1477.178000 1449.015200 -28.162800
14/11/2019 +0.2838% 1472.992200 1477.178000 +4.185800
13/11/2019 +0.5277% 1465.239600 1472.992200 +7.752600
12/11/2019 +3.5497% 1414.140100 1465.239600 +51.099500
11/11/2019 +0.0844% 1412.946800 1414.140100 +1.193300
08/11/2019 +0.4504% 1406.597100 1412.946800 +6.349700
07/11/2019 -0.2924% 1410.716500 1406.597100 -4.119400
06/11/2019 -0.2113% 1413.700300 1410.716500 -2.983800
05/11/2019 +2.4328% 1379.723100 1413.700300 +33.977200
04/11/2019 +1.5562% 1358.418600 1379.723100 +21.304500
30/10/2019 +1.0608% 1344.085200 1358.418600 +14.333400
29/10/2019 +0.2539% 1340.676300 1344.085200 +3.408900
28/10/2019 +0.3559% 1335.913800 1340.676300 +4.762500
25/10/2019 +0.6240% 1327.603600 1335.913800 +8.310200
24/10/2019 -0.2544% 1330.985200 1327.603600 -3.381600
23/10/2019 -0.1317% 1332.738800 1330.985200 -1.753600
22/10/2019 +0.7140% 1323.257400 1332.738800 +9.481400
21/10/2019 +1.8180% 1299.417500 1323.257400 +23.839900
18/10/2019 -0.5894% 1307.098500 1299.417500 -7.681000
17/10/2019 -0.3201% 1311.289500 1307.098500 -4.191000
16/10/2019 +0.8521% 1300.163000 1311.289500 +11.126500
15/10/2019 +0.7300% 1290.706400 1300.163000 +9.456600
14/10/2019 +0.6027% 1282.950800 1290.706400 +7.755600
11/10/2019 +0.1180% 1281.437900 1282.950800 +1.512900
10/10/2019 -0.1603% 1283.493800 1281.437900 -2.055900
09/10/2019 +0.1432% 1281.657200 1283.493800 +1.836600
08/10/2019 +0.3263% 1277.481900 1281.657200 +4.175300
07/10/2019 +0.4228% 1272.092200 1277.481900 +5.389700
04/10/2019 +0.0928% 1270.912000 1272.092200 +1.180200
03/10/2019 -1.4448% 1289.407600 1270.912000 -18.495600
02/10/2019 -0.9687% 1301.959300 1289.407600 -12.551700
01/10/2019 +0.2018% 1299.335200 1301.959300 +2.624100
30/09/2019 -0.2687% 1302.831300 1299.335200 -3.496100
27/09/2019 -0.1371% 1304.618700 1302.831300 -1.787400
26/09/2019 +0.0468% 1304.008400 1304.618700 +0.610300
25/09/2019 -0.1381% 1305.810700 1304.008400 -1.802300
24/09/2019 -0.3749% 1310.715700 1305.810700 -4.905000
23/09/2019 +0.6084% 1302.764900 1310.715700 +7.950800
17/09/2019 +0.2473% 1299.547700 1302.764900 +3.217200
16/09/2019 +0.0543% 1298.841900 1299.547700 +0.705800
13/09/2019 +0.0685% 1297.951900 1298.841900 +0.890000
12/09/2019 +0.3338% 1293.626900 1297.951900 +4.325000
11/09/2019 +0.2397% 1290.529700 1293.626900 +3.097200
10/09/2019 -0.1700% 1292.725600 1290.529700 -2.195900
09/09/2019 +0.5766% 1285.293700 1292.725600 +7.431900
06/09/2019 -0.0919% 1286.475300 1285.293700 -1.181600
05/09/2019 +0.7258% 1277.171300 1286.475300 +9.304000
04/09/2019 +0.3518% 1272.686500 1277.171300 +4.484800
03/09/2019 -0.3666% 1277.360600 1272.686500 -4.674100
02/09/2019 +0.9188% 1265.677900 1277.360600 +11.682700
30/08/2019 +0.9103% 1254.208800 1265.677900 +11.469100
29/08/2019 +0.1614% 1252.186000 1254.208800 +2.022800
28/08/2019 +0.1195% 1250.690200 1252.186000 +1.495800
27/08/2019 +0.1686% 1248.583700 1250.690200 +2.106500
26/08/2019 -0.5316% 1255.239000 1248.583700 -6.655300
23/08/2019 -0.2671% 1258.595800 1255.239000 -3.356800
22/08/2019 +0.3296% 1254.454100 1258.595800 +4.141700
21/08/2019 +0.1544% 1252.518100 1254.454100 +1.936000
20/08/2019 -0.0595% 1253.263100 1252.518100 -0.745000
19/08/2019 +1.5456% 1234.041000 1253.263100 +19.222100
16/08/2019 -0.0161% 1234.240200 1234.041000 -0.199200
14/08/2019 +0.1538% 1232.343500 1234.240200 +1.896700
13/08/2019 -2.0135% 1257.408400 1232.343500 -25.064900
12/08/2019 -0.1055% 1258.735700 1257.408400 -1.327300
09/08/2019 +0.6699% 1250.332200 1258.735700 +8.403500
08/08/2019 -0.2115% 1252.979500 1250.332200 -2.647300
07/08/2019 +0.4322% 1247.576400 1252.979500 +5.403100
06/08/2019 -2.4133% 1278.050000 1247.576400 -30.473600
05/08/2019 -0.7877% 1288.157200 1278.050000 -10.107200
02/08/2019 -0.9792% 1300.832500 1288.157200 -12.675300
01/08/2019 -0.2510% 1304.102200 1300.832500 -3.269700
31/07/2019 -0.3151% 1308.218100 1304.102200 -4.115900
30/07/2019 +0.0506% 1307.556700 1308.218100 +0.661400
29/07/2019 -0.2623% 1310.991500 1307.556700 -3.434800
26/07/2019 -0.0878% 1312.142700 1310.991500 -1.151200
25/07/2019 +0.5792% 1304.564700 1312.142700 +7.578000
24/07/2019 -0.0577% 1305.318100 1304.564700 -0.753400
23/07/2019 +0.3792% 1300.378200 1305.318100 +4.939900
22/07/2019 +0.3381% 1295.989300 1300.378200 +4.388900
19/07/2019 +0.6357% 1287.776600 1295.989300 +8.212700
18/07/2019 +0.0337% 1287.342400 1287.776600 +0.434200
17/07/2019 +0.4997% 1280.926100 1287.342400 +6.416300
15/07/2019 -0.0254% 1281.251200 1280.926100 -0.325100
12/07/2019 -0.2210% 1284.085400 1281.251200 -2.834200
11/07/2019 +0.2898% 1280.369300 1284.085400 +3.716100
10/07/2019 -0.1184% 1281.886300 1280.369300 -1.517000
09/07/2019 -0.4004% 1287.028700 1281.886300 -5.142400
08/07/2019 -0.2013% 1289.622300 1287.028700 -2.593600
05/07/2019 +0.7037% 1280.579600 1289.622300 +9.042700
04/07/2019 -0.3854% 1285.525100 1280.579600 -4.945500
03/07/2019 -0.1578% 1287.555400 1285.525100 -2.030300
02/07/2019 +0.9450% 1275.445900 1287.555400 +12.109500
01/07/2019 +0.3745% 1270.678200 1275.445900 +4.767700
Mostrando 1701 - 1800 de 2671 registros
Volver al Detalle Ver Historial