Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0032%
Máximo
1.7764%
Mínimo
-2.4133%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.9188% 1265.677900 1277.360600 +11.682700
30/08/2019 +0.9103% 1254.208800 1265.677900 +11.469100
29/08/2019 +0.1614% 1252.186000 1254.208800 +2.022800
28/08/2019 +0.1195% 1250.690200 1252.186000 +1.495800
27/08/2019 +0.1686% 1248.583700 1250.690200 +2.106500
26/08/2019 -0.5316% 1255.239000 1248.583700 -6.655300
23/08/2019 -0.2671% 1258.595800 1255.239000 -3.356800
22/08/2019 +0.3296% 1254.454100 1258.595800 +4.141700
21/08/2019 +0.1544% 1252.518100 1254.454100 +1.936000
20/08/2019 -0.0595% 1253.263100 1252.518100 -0.745000
19/08/2019 +1.5456% 1234.041000 1253.263100 +19.222100
16/08/2019 -0.0161% 1234.240200 1234.041000 -0.199200
14/08/2019 +0.1538% 1232.343500 1234.240200 +1.896700
13/08/2019 -2.0135% 1257.408400 1232.343500 -25.064900
12/08/2019 -0.1055% 1258.735700 1257.408400 -1.327300
09/08/2019 +0.6699% 1250.332200 1258.735700 +8.403500
08/08/2019 -0.2115% 1252.979500 1250.332200 -2.647300
07/08/2019 +0.4322% 1247.576400 1252.979500 +5.403100
06/08/2019 -2.4133% 1278.050000 1247.576400 -30.473600
05/08/2019 -0.7877% 1288.157200 1278.050000 -10.107200
02/08/2019 -0.9792% 1300.832500 1288.157200 -12.675300
01/08/2019 -0.2510% 1304.102200 1300.832500 -3.269700
31/07/2019 -0.3151% 1308.218100 1304.102200 -4.115900
30/07/2019 +0.0506% 1307.556700 1308.218100 +0.661400
29/07/2019 -0.2623% 1310.991500 1307.556700 -3.434800
26/07/2019 -0.0878% 1312.142700 1310.991500 -1.151200
25/07/2019 +0.5792% 1304.564700 1312.142700 +7.578000
24/07/2019 -0.0577% 1305.318100 1304.564700 -0.753400
23/07/2019 +0.3792% 1300.378200 1305.318100 +4.939900
22/07/2019 +0.3381% 1295.989300 1300.378200 +4.388900
19/07/2019 +0.6357% 1287.776600 1295.989300 +8.212700
18/07/2019 +0.0337% 1287.342400 1287.776600 +0.434200
17/07/2019 +0.4997% 1280.926100 1287.342400 +6.416300
15/07/2019 -0.0254% 1281.251200 1280.926100 -0.325100
12/07/2019 -0.2210% 1284.085400 1281.251200 -2.834200
11/07/2019 +0.2898% 1280.369300 1284.085400 +3.716100
10/07/2019 -0.1184% 1281.886300 1280.369300 -1.517000
09/07/2019 -0.4004% 1287.028700 1281.886300 -5.142400
08/07/2019 -0.2013% 1289.622300 1287.028700 -2.593600
05/07/2019 +0.7037% 1280.579600 1289.622300 +9.042700
04/07/2019 -0.3854% 1285.525100 1280.579600 -4.945500
03/07/2019 -0.1578% 1287.555400 1285.525100 -2.030300
02/07/2019 +0.9450% 1275.445900 1287.555400 +12.109500
01/07/2019 +0.3745% 1270.678200 1275.445900 +4.767700
28/06/2019 +0.2785% 1267.144000 1270.678200 +3.534200
27/06/2019 +0.5969% 1259.603300 1267.144000 +7.540700
26/06/2019 -0.2557% 1262.828600 1259.603300 -3.225300
25/06/2019 -0.7063% 1271.779600 1262.828600 -8.951000
24/06/2019 -0.1103% 1273.183100 1271.779600 -1.403500
21/06/2019 +0.3783% 1268.376200 1273.183100 +4.806900
20/06/2019 +0.0300% 1267.995700 1268.376200 +0.380500
19/06/2019 +1.2213% 1252.604400 1267.995700 +15.391300
18/06/2019 +0.1410% 1250.840000 1252.604400 +1.764400
17/06/2019 -0.4312% 1256.244700 1250.840000 -5.404700
14/06/2019 -0.1041% 1257.553200 1256.244700 -1.308500
13/06/2019 -0.2594% 1260.819300 1257.553200 -3.266100
12/06/2019 +0.8185% 1250.541900 1260.819300 +10.277400
11/06/2019 +0.0611% 1249.777500 1250.541900 +0.764400
10/06/2019 +1.7764% 1227.772000 1249.777500 +22.005500
07/06/2019 +0.1509% 1225.920200 1227.772000 +1.851800
06/06/2019 -0.4839% 1231.866900 1225.920200 -5.946700
05/06/2019 -0.0726% 1232.761900 1231.866900 -0.895000
04/06/2019 -0.9500% 1244.528900 1232.761900 -11.767000
03/06/2019 +0.0633% 1243.741500 1244.528900 +0.787400
31/05/2019 +0.3293% 1239.652500 1243.741500 +4.089000
30/05/2019 +0.1096% 1238.295000 1239.652500 +1.357500
29/05/2019 +0.6672% 1230.061000 1238.295000 +8.234000
28/05/2019 +1.1338% 1216.192900 1230.061000 +13.868100
27/05/2019 +0.2941% 1212.621200 1216.192900 +3.571700
24/05/2019 -0.8878% 1223.434500 1212.621200 -10.813300
23/05/2019 -0.7123% 1232.180700 1223.434500 -8.746200
22/05/2019 +0.5951% 1224.870200 1232.180700 +7.310500
20/05/2019 -1.1530% 1239.074100 1224.870200 -14.203900
17/05/2019 -0.3180% 1243.020400 1239.074100 -3.946300
16/05/2019 +0.1211% 1241.516200 1243.020400 +1.504200
15/05/2019 +0.0361% 1241.068200 1241.516200 +0.448000
14/05/2019 -1.1555% 1255.492400 1241.068200 -14.424200
13/05/2019 -0.3801% 1260.273000 1255.492400 -4.780600
10/05/2019 +0.0716% 1259.371000 1260.273000 +0.902000
09/05/2019 -0.6764% 1267.917900 1259.371000 -8.546900
08/05/2019 -1.3833% 1285.578300 1267.917900 -17.660400
07/05/2019 -0.0000% 1285.578900 1285.578300 -0.000600
06/05/2019 -0.5651% 1292.864400 1285.578900 -7.285500
03/05/2019 -0.4956% 1299.288300 1292.864400 -6.423900
02/05/2019 +0.5495% 1292.168200 1299.288300 +7.120100
30/04/2019 +0.2559% 1288.866100 1292.168200 +3.302100
29/04/2019 +0.8415% 1278.065600 1288.866100 +10.800500
26/04/2019 -0.6150% 1285.949900 1278.065600 -7.884300
25/04/2019 -0.1955% 1288.466800 1285.949900 -2.516900
24/04/2019 +0.5011% 1282.026200 1288.466800 +6.440600
23/04/2019 +0.5070% 1275.542300 1282.026200 +6.483900
22/04/2019 +0.0348% 1275.098500 1275.542300 +0.443800
18/04/2019 +0.0107% 1274.962100 1275.098500 +0.136400
17/04/2019 -0.0534% 1275.643600 1274.962100 -0.681500
16/04/2019 +0.1897% 1273.226000 1275.643600 +2.417600
15/04/2019 +0.3196% 1269.163200 1273.226000 +4.062800
12/04/2019 -0.7654% 1278.914500 1269.163200 -9.751300
11/04/2019 -0.0423% 1279.456100 1278.914500 -0.541600
10/04/2019 +0.1125% 1278.017500 1279.456100 +1.438600
09/04/2019 +0.3709% 1273.286700 1278.017500 +4.730800
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial