Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1823%
Máximo
3.5497%
Mínimo
-2.7699%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0781% | 1533.963100 | 1532.765100 | -1.198000 |
| 28/01/2020 | -0.5217% | 1541.986800 | 1533.963100 | -8.023700 |
| 27/01/2020 | +0.3128% | 1537.170800 | 1541.986800 | +4.816000 |
| 24/01/2020 | +0.3099% | 1532.414600 | 1537.170800 | +4.756200 |
| 23/01/2020 | -0.3080% | 1537.141100 | 1532.414600 | -4.726500 |
| 22/01/2020 | -0.2088% | 1540.354600 | 1537.141100 | -3.213500 |
| 21/01/2020 | -1.0297% | 1556.297200 | 1540.354600 | -15.942600 |
| 20/01/2020 | -0.0750% | 1557.464500 | 1556.297200 | -1.167300 |
| 17/01/2020 | +0.1040% | 1555.845800 | 1557.464500 | +1.618700 |
| 16/01/2020 | +0.1682% | 1553.230600 | 1555.845800 | +2.615200 |
| 15/01/2020 | -0.5132% | 1561.222200 | 1553.230600 | -7.991600 |
| 14/01/2020 | -0.2365% | 1564.918600 | 1561.222200 | -3.696400 |
| 13/01/2020 | +1.4865% | 1541.827700 | 1564.918600 | +23.090900 |
| 10/01/2020 | +1.5091% | 1518.734000 | 1541.827700 | +23.093700 |
| 09/01/2020 | +0.4990% | 1511.174600 | 1518.734000 | +7.559400 |
| 08/01/2020 | -0.5407% | 1519.368400 | 1511.174600 | -8.193800 |
| 07/01/2020 | +0.0427% | 1518.720500 | 1519.368400 | +0.647900 |
| 06/01/2020 | +1.0033% | 1503.559700 | 1518.720500 | +15.160800 |
| 03/01/2020 | +0.8463% | 1490.889500 | 1503.559700 | +12.670200 |
| 02/01/2020 | +1.0718% | 1474.995500 | 1490.889500 | +15.894000 |
| 31/12/2019 | -0.0103% | 1475.147900 | 1474.995500 | -0.152400 |
| 30/12/2019 | +0.8102% | 1463.245200 | 1475.147900 | +11.902700 |
| 27/12/2019 | +0.3171% | 1458.612700 | 1463.245200 | +4.632500 |
| 26/12/2019 | -0.5251% | 1466.292000 | 1458.612700 | -7.679300 |
| 24/12/2019 | -0.3392% | 1471.274300 | 1466.292000 | -4.982300 |
| 23/12/2019 | +0.6684% | 1461.472900 | 1471.274300 | +9.801400 |
| 20/12/2019 | -0.2768% | 1465.524000 | 1461.472900 | -4.051100 |
| 19/12/2019 | +0.1149% | 1463.841600 | 1465.524000 | +1.682400 |
| 18/12/2019 | -0.1250% | 1465.673000 | 1463.841600 | -1.831400 |
| 17/12/2019 | -0.0889% | 1466.976900 | 1465.673000 | -1.303900 |
| 16/12/2019 | +0.0124% | 1466.795300 | 1466.976900 | +0.181600 |
| 13/12/2019 | +1.2712% | 1448.268000 | 1466.795300 | +18.527300 |
| 12/12/2019 | +0.7200% | 1437.877700 | 1448.268000 | +10.390300 |
| 11/12/2019 | -0.2823% | 1441.942000 | 1437.877700 | -4.064300 |
| 10/12/2019 | +0.8160% | 1430.223800 | 1441.942000 | +11.718200 |
| 09/12/2019 | -0.7471% | 1440.948600 | 1430.223800 | -10.724800 |
| 06/12/2019 | +0.1311% | 1439.061400 | 1440.948600 | +1.887200 |
| 05/12/2019 | -1.3686% | 1458.892000 | 1439.061400 | -19.830600 |
| 04/12/2019 | -0.5129% | 1466.393300 | 1458.892000 | -7.501300 |
| 03/12/2019 | -0.8120% | 1478.349600 | 1466.393300 | -11.956300 |
| 02/12/2019 | -1.4660% | 1500.181700 | 1478.349600 | -21.832100 |
| 29/11/2019 | -2.7699% | 1542.316600 | 1500.181700 | -42.134900 |
| 28/11/2019 | +2.7102% | 1501.078800 | 1542.316600 | +41.237800 |
| 27/11/2019 | +1.5323% | 1478.253600 | 1501.078800 | +22.825200 |
| 26/11/2019 | +0.3293% | 1473.393200 | 1478.253600 | +4.860400 |
| 25/11/2019 | +0.1079% | 1471.805000 | 1473.393200 | +1.588200 |
| 22/11/2019 | +0.0519% | 1471.041100 | 1471.805000 | +0.763900 |
| 21/11/2019 | -0.8551% | 1483.673200 | 1471.041100 | -12.632100 |
| 20/11/2019 | +1.6213% | 1459.812100 | 1483.673200 | +23.861100 |
| 19/11/2019 | +1.4783% | 1438.391000 | 1459.812100 | +21.421100 |
| 18/11/2019 | -0.7359% | 1449.015200 | 1438.391000 | -10.624200 |
| 15/11/2019 | -1.9249% | 1477.178000 | 1449.015200 | -28.162800 |
| 14/11/2019 | +0.2838% | 1472.992200 | 1477.178000 | +4.185800 |
| 13/11/2019 | +0.5277% | 1465.239600 | 1472.992200 | +7.752600 |
| 12/11/2019 | +3.5497% | 1414.140100 | 1465.239600 | +51.099500 |
| 11/11/2019 | +0.0844% | 1412.946800 | 1414.140100 | +1.193300 |
| 08/11/2019 | +0.4504% | 1406.597100 | 1412.946800 | +6.349700 |
| 07/11/2019 | -0.2924% | 1410.716500 | 1406.597100 | -4.119400 |
| 06/11/2019 | -0.2113% | 1413.700300 | 1410.716500 | -2.983800 |
| 05/11/2019 | +2.4328% | 1379.723100 | 1413.700300 | +33.977200 |
| 04/11/2019 | +1.5562% | 1358.418600 | 1379.723100 | +21.304500 |
| 30/10/2019 | +1.0608% | 1344.085200 | 1358.418600 | +14.333400 |
| 29/10/2019 | +0.2539% | 1340.676300 | 1344.085200 | +3.408900 |
| 28/10/2019 | +0.3559% | 1335.913800 | 1340.676300 | +4.762500 |
| 25/10/2019 | +0.6240% | 1327.603600 | 1335.913800 | +8.310200 |
| 24/10/2019 | -0.2544% | 1330.985200 | 1327.603600 | -3.381600 |
| 23/10/2019 | -0.1317% | 1332.738800 | 1330.985200 | -1.753600 |
| 22/10/2019 | +0.7140% | 1323.257400 | 1332.738800 | +9.481400 |
| 21/10/2019 | +1.8180% | 1299.417500 | 1323.257400 | +23.839900 |
| 18/10/2019 | -0.5894% | 1307.098500 | 1299.417500 | -7.681000 |
| 17/10/2019 | -0.3201% | 1311.289500 | 1307.098500 | -4.191000 |
| 16/10/2019 | +0.8521% | 1300.163000 | 1311.289500 | +11.126500 |
| 15/10/2019 | +0.7300% | 1290.706400 | 1300.163000 | +9.456600 |
| 14/10/2019 | +0.6027% | 1282.950800 | 1290.706400 | +7.755600 |
| 11/10/2019 | +0.1180% | 1281.437900 | 1282.950800 | +1.512900 |
| 10/10/2019 | -0.1603% | 1283.493800 | 1281.437900 | -2.055900 |
| 09/10/2019 | +0.1432% | 1281.657200 | 1283.493800 | +1.836600 |
| 08/10/2019 | +0.3263% | 1277.481900 | 1281.657200 | +4.175300 |
| 07/10/2019 | +0.4228% | 1272.092200 | 1277.481900 | +5.389700 |
| 04/10/2019 | +0.0928% | 1270.912000 | 1272.092200 | +1.180200 |
| 03/10/2019 | -1.4448% | 1289.407600 | 1270.912000 | -18.495600 |
| 02/10/2019 | -0.9687% | 1301.959300 | 1289.407600 | -12.551700 |
| 01/10/2019 | +0.2018% | 1299.335200 | 1301.959300 | +2.624100 |
| 30/09/2019 | -0.2687% | 1302.831300 | 1299.335200 | -3.496100 |
| 27/09/2019 | -0.1371% | 1304.618700 | 1302.831300 | -1.787400 |
| 26/09/2019 | +0.0468% | 1304.008400 | 1304.618700 | +0.610300 |
| 25/09/2019 | -0.1381% | 1305.810700 | 1304.008400 | -1.802300 |
| 24/09/2019 | -0.3749% | 1310.715700 | 1305.810700 | -4.905000 |
| 23/09/2019 | +0.6084% | 1302.764900 | 1310.715700 | +7.950800 |
| 17/09/2019 | +0.2473% | 1299.547700 | 1302.764900 | +3.217200 |
| 16/09/2019 | +0.0543% | 1298.841900 | 1299.547700 | +0.705800 |
| 13/09/2019 | +0.0685% | 1297.951900 | 1298.841900 | +0.890000 |
| 12/09/2019 | +0.3338% | 1293.626900 | 1297.951900 | +4.325000 |
| 11/09/2019 | +0.2397% | 1290.529700 | 1293.626900 | +3.097200 |
| 10/09/2019 | -0.1700% | 1292.725600 | 1290.529700 | -2.195900 |
| 09/09/2019 | +0.5766% | 1285.293700 | 1292.725600 | +7.431900 |
| 06/09/2019 | -0.0919% | 1286.475300 | 1285.293700 | -1.181600 |
| 05/09/2019 | +0.7258% | 1277.171300 | 1286.475300 | +9.304000 |
| 04/09/2019 | +0.3518% | 1272.686500 | 1277.171300 | +4.484800 |
| 03/09/2019 | -0.3666% | 1277.360600 | 1272.686500 | -4.674100 |
Mostrando 1601 -
1700
de 2615 registros