Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1253%
Máximo
3.5497%
Mínimo
-6.2508%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | +3.0175% | 1150.566300 | 1185.813400 | +35.247100 |
| 20/03/2020 | -2.7301% | 1182.410800 | 1150.566300 | -31.844500 |
| 19/03/2020 | -4.0907% | 1231.783200 | 1182.410800 | -49.372400 |
| 18/03/2020 | +0.0696% | 1230.926200 | 1231.783200 | +0.857000 |
| 17/03/2020 | -6.2508% | 1310.324600 | 1230.926200 | -79.398400 |
| 16/03/2020 | +1.1246% | 1295.670900 | 1310.324600 | +14.653700 |
| 13/03/2020 | -4.7676% | 1358.939500 | 1295.670900 | -63.268600 |
| 12/03/2020 | -3.7542% | 1410.926100 | 1358.939500 | -51.986600 |
| 11/03/2020 | +0.8513% | 1398.966400 | 1410.926100 | +11.959700 |
| 10/03/2020 | -5.4194% | 1476.873500 | 1398.966400 | -77.907100 |
| 09/03/2020 | -1.0806% | 1492.918800 | 1476.873500 | -16.045300 |
| 06/03/2020 | -0.6902% | 1503.257900 | 1492.918800 | -10.339100 |
| 05/03/2020 | +1.8399% | 1475.852100 | 1503.257900 | +27.405800 |
| 04/03/2020 | +1.0924% | 1459.817700 | 1475.852100 | +16.034400 |
| 03/03/2020 | +0.1843% | 1457.130300 | 1459.817700 | +2.687400 |
| 02/03/2020 | -0.1242% | 1458.940600 | 1457.130300 | -1.810300 |
| 28/02/2020 | -2.1623% | 1490.830500 | 1458.940600 | -31.889900 |
| 27/02/2020 | -0.8236% | 1503.160200 | 1490.830500 | -12.329700 |
| 26/02/2020 | +0.0085% | 1503.032000 | 1503.160200 | +0.128200 |
| 25/02/2020 | -0.8781% | 1516.288700 | 1503.032000 | -13.256700 |
| 24/02/2020 | -2.3781% | 1552.779100 | 1516.288700 | -36.490400 |
| 21/02/2020 | -0.2047% | 1555.960200 | 1552.779100 | -3.181100 |
| 20/02/2020 | +0.7306% | 1544.633900 | 1555.960200 | +11.326300 |
| 19/02/2020 | +0.0803% | 1543.394200 | 1544.633900 | +1.239700 |
| 18/02/2020 | -0.1081% | 1545.062900 | 1543.394200 | -1.668700 |
| 17/02/2020 | -0.0437% | 1545.738800 | 1545.062900 | -0.675900 |
| 14/02/2020 | -0.4644% | 1552.934000 | 1545.738800 | -7.195200 |
| 13/02/2020 | +1.0699% | 1536.408400 | 1552.934000 | +16.525600 |
| 12/02/2020 | +0.5485% | 1528.004100 | 1536.408400 | +8.404300 |
| 11/02/2020 | +0.0960% | 1526.538100 | 1528.004100 | +1.466000 |
| 10/02/2020 | +0.0445% | 1525.858900 | 1526.538100 | +0.679200 |
| 07/02/2020 | +0.7823% | 1513.968000 | 1525.858900 | +11.890900 |
| 06/02/2020 | +0.5272% | 1506.008100 | 1513.968000 | +7.959900 |
| 05/02/2020 | +0.8556% | 1493.178100 | 1506.008100 | +12.830000 |
| 04/02/2020 | +0.0203% | 1492.874900 | 1493.178100 | +0.303200 |
| 03/02/2020 | -1.3134% | 1512.611100 | 1492.874900 | -19.736200 |
| 31/01/2020 | -0.9820% | 1527.538400 | 1512.611100 | -14.927300 |
| 30/01/2020 | -0.3416% | 1532.765100 | 1527.538400 | -5.226700 |
| 29/01/2020 | -0.0781% | 1533.963100 | 1532.765100 | -1.198000 |
| 28/01/2020 | -0.5217% | 1541.986800 | 1533.963100 | -8.023700 |
| 27/01/2020 | +0.3128% | 1537.170800 | 1541.986800 | +4.816000 |
| 24/01/2020 | +0.3099% | 1532.414600 | 1537.170800 | +4.756200 |
| 23/01/2020 | -0.3080% | 1537.141100 | 1532.414600 | -4.726500 |
| 22/01/2020 | -0.2088% | 1540.354600 | 1537.141100 | -3.213500 |
| 21/01/2020 | -1.0297% | 1556.297200 | 1540.354600 | -15.942600 |
| 20/01/2020 | -0.0750% | 1557.464500 | 1556.297200 | -1.167300 |
| 17/01/2020 | +0.1040% | 1555.845800 | 1557.464500 | +1.618700 |
| 16/01/2020 | +0.1682% | 1553.230600 | 1555.845800 | +2.615200 |
| 15/01/2020 | -0.5132% | 1561.222200 | 1553.230600 | -7.991600 |
| 14/01/2020 | -0.2365% | 1564.918600 | 1561.222200 | -3.696400 |
| 13/01/2020 | +1.4865% | 1541.827700 | 1564.918600 | +23.090900 |
| 10/01/2020 | +1.5091% | 1518.734000 | 1541.827700 | +23.093700 |
| 09/01/2020 | +0.4990% | 1511.174600 | 1518.734000 | +7.559400 |
| 08/01/2020 | -0.5407% | 1519.368400 | 1511.174600 | -8.193800 |
| 07/01/2020 | +0.0427% | 1518.720500 | 1519.368400 | +0.647900 |
| 06/01/2020 | +1.0033% | 1503.559700 | 1518.720500 | +15.160800 |
| 03/01/2020 | +0.8463% | 1490.889500 | 1503.559700 | +12.670200 |
| 02/01/2020 | +1.0718% | 1474.995500 | 1490.889500 | +15.894000 |
| 31/12/2019 | -0.0103% | 1475.147900 | 1474.995500 | -0.152400 |
| 30/12/2019 | +0.8102% | 1463.245200 | 1475.147900 | +11.902700 |
| 27/12/2019 | +0.3171% | 1458.612700 | 1463.245200 | +4.632500 |
| 26/12/2019 | -0.5251% | 1466.292000 | 1458.612700 | -7.679300 |
| 24/12/2019 | -0.3392% | 1471.274300 | 1466.292000 | -4.982300 |
| 23/12/2019 | +0.6684% | 1461.472900 | 1471.274300 | +9.801400 |
| 20/12/2019 | -0.2768% | 1465.524000 | 1461.472900 | -4.051100 |
| 19/12/2019 | +0.1149% | 1463.841600 | 1465.524000 | +1.682400 |
| 18/12/2019 | -0.1250% | 1465.673000 | 1463.841600 | -1.831400 |
| 17/12/2019 | -0.0889% | 1466.976900 | 1465.673000 | -1.303900 |
| 16/12/2019 | +0.0124% | 1466.795300 | 1466.976900 | +0.181600 |
| 13/12/2019 | +1.2712% | 1448.268000 | 1466.795300 | +18.527300 |
| 12/12/2019 | +0.7200% | 1437.877700 | 1448.268000 | +10.390300 |
| 11/12/2019 | -0.2823% | 1441.942000 | 1437.877700 | -4.064300 |
| 10/12/2019 | +0.8160% | 1430.223800 | 1441.942000 | +11.718200 |
| 09/12/2019 | -0.7471% | 1440.948600 | 1430.223800 | -10.724800 |
| 06/12/2019 | +0.1311% | 1439.061400 | 1440.948600 | +1.887200 |
| 05/12/2019 | -1.3686% | 1458.892000 | 1439.061400 | -19.830600 |
| 04/12/2019 | -0.5129% | 1466.393300 | 1458.892000 | -7.501300 |
| 03/12/2019 | -0.8120% | 1478.349600 | 1466.393300 | -11.956300 |
| 02/12/2019 | -1.4660% | 1500.181700 | 1478.349600 | -21.832100 |
| 29/11/2019 | -2.7699% | 1542.316600 | 1500.181700 | -42.134900 |
| 28/11/2019 | +2.7102% | 1501.078800 | 1542.316600 | +41.237800 |
| 27/11/2019 | +1.5323% | 1478.253600 | 1501.078800 | +22.825200 |
| 26/11/2019 | +0.3293% | 1473.393200 | 1478.253600 | +4.860400 |
| 25/11/2019 | +0.1079% | 1471.805000 | 1473.393200 | +1.588200 |
| 22/11/2019 | +0.0519% | 1471.041100 | 1471.805000 | +0.763900 |
| 21/11/2019 | -0.8551% | 1483.673200 | 1471.041100 | -12.632100 |
| 20/11/2019 | +1.6213% | 1459.812100 | 1483.673200 | +23.861100 |
| 19/11/2019 | +1.4783% | 1438.391000 | 1459.812100 | +21.421100 |
| 18/11/2019 | -0.7359% | 1449.015200 | 1438.391000 | -10.624200 |
| 15/11/2019 | -1.9249% | 1477.178000 | 1449.015200 | -28.162800 |
| 14/11/2019 | +0.2838% | 1472.992200 | 1477.178000 | +4.185800 |
| 13/11/2019 | +0.5277% | 1465.239600 | 1472.992200 | +7.752600 |
| 12/11/2019 | +3.5497% | 1414.140100 | 1465.239600 | +51.099500 |
| 11/11/2019 | +0.0844% | 1412.946800 | 1414.140100 | +1.193300 |
| 08/11/2019 | +0.4504% | 1406.597100 | 1412.946800 | +6.349700 |
| 07/11/2019 | -0.2924% | 1410.716500 | 1406.597100 | -4.119400 |
| 06/11/2019 | -0.2113% | 1413.700300 | 1410.716500 | -2.983800 |
| 05/11/2019 | +2.4328% | 1379.723100 | 1413.700300 | +33.977200 |
| 04/11/2019 | +1.5562% | 1358.418600 | 1379.723100 | +21.304500 |
| 30/10/2019 | +1.0608% | 1344.085200 | 1358.418600 | +14.333400 |
Mostrando 1501 -
1600
de 2553 registros