Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0873%
Máximo
1.2861%
Mínimo
-1.7217%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1581% 1271.275800 1273.286700 +2.010900
05/04/2019 -0.0721% 1272.192700 1271.275800 -0.916900
04/04/2019 +0.0714% 1271.284100 1272.192700 +0.908600
03/04/2019 +0.0467% 1270.690900 1271.284100 +0.593200
02/04/2019 +0.3457% 1266.305100 1270.690900 +4.385800
01/04/2019 +0.3488% 1261.895700 1266.305100 +4.409400
29/03/2019 +0.4484% 1256.250200 1261.895700 +5.645500
28/03/2019 -0.5637% 1263.351200 1256.250200 -7.101000
27/03/2019 +0.5745% 1256.113800 1263.351200 +7.237400
26/03/2019 +0.0594% 1255.368500 1256.113800 +0.745300
25/03/2019 -0.8919% 1266.615100 1255.368500 -11.246600
22/03/2019 +1.1605% 1252.000700 1266.615100 +14.614400
21/03/2019 -0.1326% 1253.662000 1252.000700 -1.661300
20/03/2019 +0.2352% 1250.717100 1253.662000 +2.944900
19/03/2019 +0.3787% 1245.989700 1250.717100 +4.727400
18/03/2019 +0.5993% 1238.544800 1245.989700 +7.444900
15/03/2019 +0.2468% 1235.492300 1238.544800 +3.052500
14/03/2019 +0.6037% 1228.056700 1235.492300 +7.435600
13/03/2019 +0.1747% 1225.913200 1228.056700 +2.143500
12/03/2019 +0.8589% 1215.428500 1225.913200 +10.484700
11/03/2019 -0.1218% 1216.909900 1215.428500 -1.481400
08/03/2019 -0.1465% 1218.693900 1216.909900 -1.784000
07/03/2019 -0.1128% 1220.069800 1218.693900 -1.375900
06/03/2019 +0.0936% 1218.928800 1220.069800 +1.141000
05/03/2019 +0.0502% 1218.316700 1218.928800 +0.612100
04/03/2019 +0.5405% 1211.749800 1218.316700 +6.566900
01/03/2019 +0.4062% 1206.837400 1211.749800 +4.912400
28/02/2019 -0.2255% 1209.561500 1206.837400 -2.724100
27/02/2019 -0.3040% 1213.243800 1209.561500 -3.682300
26/02/2019 +0.1568% 1211.342800 1213.243800 +1.901000
25/02/2019 +0.6752% 1203.191000 1211.342800 +8.151800
22/02/2019 -0.2283% 1205.941200 1203.191000 -2.750200
21/02/2019 +0.3876% 1201.276500 1205.941200 +4.664700
20/02/2019 +0.1078% 1199.982300 1201.276500 +1.294200
19/02/2019 -0.1309% 1201.554700 1199.982300 -1.572400
18/02/2019 -0.6572% 1209.476800 1201.554700 -7.922100
15/02/2019 -0.4267% 1214.648200 1209.476800 -5.171400
14/02/2019 +0.6717% 1206.516600 1214.648200 +8.131600
13/02/2019 +0.5465% 1199.941200 1206.516600 +6.575400
12/02/2019 +0.2320% 1197.160900 1199.941200 +2.780300
11/02/2019 +0.6161% 1189.807600 1197.160900 +7.353300
08/02/2019 -0.0851% 1190.821000 1189.807600 -1.013400
07/02/2019 -0.4018% 1195.615300 1190.821000 -4.794300
06/02/2019 +0.0832% 1194.620500 1195.615300 +0.994800
05/02/2019 +0.0390% 1194.154800 1194.620500 +0.465700
04/02/2019 -0.3062% 1197.817400 1194.154800 -3.662600
01/02/2019 +0.2117% 1195.283900 1197.817400 +2.533500
31/01/2019 -0.3140% 1199.043500 1195.283900 -3.759600
30/01/2019 +0.0570% 1198.359700 1199.043500 +0.683800
29/01/2019 -0.5439% 1204.895700 1198.359700 -6.536000
28/01/2019 +1.2225% 1190.255000 1204.895700 +14.640700
25/01/2019 +0.2852% 1186.865500 1190.255000 +3.389500
24/01/2019 +0.4299% 1181.773800 1186.865500 +5.091700
23/01/2019 -0.7966% 1191.225000 1181.773800 -9.451200
22/01/2019 -0.2504% 1194.211700 1191.225000 -2.986700
21/01/2019 +0.6674% 1186.268300 1194.211700 +7.943400
18/01/2019 +0.2411% 1183.411300 1186.268300 +2.857000
17/01/2019 +0.0031% 1183.374100 1183.411300 +0.037200
16/01/2019 +0.7308% 1174.758100 1183.374100 +8.616000
15/01/2019 +0.0904% 1173.697000 1174.758100 +1.061100
14/01/2019 -0.3440% 1177.742000 1173.697000 -4.045000
11/01/2019 -0.0466% 1178.290700 1177.742000 -0.548700
10/01/2019 +1.2540% 1163.606800 1178.290700 +14.683900
09/01/2019 +0.3897% 1159.080500 1163.606800 +4.526300
08/01/2019 +0.5815% 1152.359700 1159.080500 +6.720800
07/01/2019 +0.4162% 1147.573000 1152.359700 +4.786700
04/01/2019 -1.1687% 1161.063300 1147.573000 -13.490300
03/01/2019 -0.4907% 1166.775100 1161.063300 -5.711800
02/01/2019 +0.2013% 1164.429000 1166.775100 +2.346100
31/12/2018 -0.0310% 1164.789900 1164.429000 -0.360900
28/12/2018 +0.6209% 1157.579700 1164.789900 +7.210200
27/12/2018 -0.0296% 1157.922300 1157.579700 -0.342600
26/12/2018 +0.2455% 1155.083500 1157.922300 +2.838800
24/12/2018 -0.3094% 1158.663000 1155.083500 -3.579500
21/12/2018 -0.1425% 1160.315400 1158.663000 -1.652400
20/12/2018 +0.0032% 1160.278400 1160.315400 +0.037000
19/12/2018 -0.2855% 1163.596100 1160.278400 -3.317700
18/12/2018 -0.2324% 1166.303100 1163.596100 -2.707000
17/12/2018 -1.0783% 1178.947500 1166.303100 -12.644400
14/12/2018 +0.3397% 1174.949200 1178.947500 +3.998300
13/12/2018 +1.2861% 1159.934900 1174.949200 +15.014300
12/12/2018 +0.4712% 1154.482600 1159.934900 +5.452300
11/12/2018 -0.0103% 1154.601900 1154.482600 -0.119300
10/12/2018 -0.5787% 1161.302500 1154.601900 -6.700600
07/12/2018 -1.7217% 1181.470100 1161.302500 -20.167600
06/12/2018 -0.5434% 1187.908000 1181.470100 -6.437900
05/12/2018 -0.4287% 1193.011900 1187.908000 -5.103900
04/12/2018 +1.2586% 1178.090200 1193.011900 +14.921700
03/12/2018 +0.6123% 1170.898900 1178.090200 +7.191300
30/11/2018 +0.0336% 1170.505800 1170.898900 +0.393100
29/11/2018 +0.5194% 1164.441800 1170.505800 +6.064000
28/11/2018 +0.2527% 1161.503100 1164.441800 +2.938700
27/11/2018 +0.3310% 1157.664500 1161.503100 +3.838600
26/11/2018 +0.4967% 1151.929000 1157.664500 +5.735500
23/11/2018 +0.5540% 1145.564400 1151.929000 +6.364600
22/11/2018 +0.1183% 1144.209800 1145.564400 +1.354600
21/11/2018 -0.8956% 1154.503300 1144.209800 -10.293500
20/11/2018 -0.8610% 1164.486800 1154.503300 -9.983500
19/11/2018 -0.2273% 1167.136500 1164.486800 -2.649700
16/11/2018 +0.0282% 1166.807600 1167.136500 +0.328900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial