Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0558%
Máximo
2.1476%
Mínimo
-2.0942%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +1.2540% 1163.606800 1178.290700 +14.683900
09/01/2019 +0.3897% 1159.080500 1163.606800 +4.526300
08/01/2019 +0.5815% 1152.359700 1159.080500 +6.720800
07/01/2019 +0.4162% 1147.573000 1152.359700 +4.786700
04/01/2019 -1.1687% 1161.063300 1147.573000 -13.490300
03/01/2019 -0.4907% 1166.775100 1161.063300 -5.711800
02/01/2019 +0.2013% 1164.429000 1166.775100 +2.346100
31/12/2018 -0.0310% 1164.789900 1164.429000 -0.360900
28/12/2018 +0.6209% 1157.579700 1164.789900 +7.210200
27/12/2018 -0.0296% 1157.922300 1157.579700 -0.342600
26/12/2018 +0.2455% 1155.083500 1157.922300 +2.838800
24/12/2018 -0.3094% 1158.663000 1155.083500 -3.579500
21/12/2018 -0.1425% 1160.315400 1158.663000 -1.652400
20/12/2018 +0.0032% 1160.278400 1160.315400 +0.037000
19/12/2018 -0.2855% 1163.596100 1160.278400 -3.317700
18/12/2018 -0.2324% 1166.303100 1163.596100 -2.707000
17/12/2018 -1.0783% 1178.947500 1166.303100 -12.644400
14/12/2018 +0.3397% 1174.949200 1178.947500 +3.998300
13/12/2018 +1.2861% 1159.934900 1174.949200 +15.014300
12/12/2018 +0.4712% 1154.482600 1159.934900 +5.452300
11/12/2018 -0.0103% 1154.601900 1154.482600 -0.119300
10/12/2018 -0.5787% 1161.302500 1154.601900 -6.700600
07/12/2018 -1.7217% 1181.470100 1161.302500 -20.167600
06/12/2018 -0.5434% 1187.908000 1181.470100 -6.437900
05/12/2018 -0.4287% 1193.011900 1187.908000 -5.103900
04/12/2018 +1.2586% 1178.090200 1193.011900 +14.921700
03/12/2018 +0.6123% 1170.898900 1178.090200 +7.191300
30/11/2018 +0.0336% 1170.505800 1170.898900 +0.393100
29/11/2018 +0.5194% 1164.441800 1170.505800 +6.064000
28/11/2018 +0.2527% 1161.503100 1164.441800 +2.938700
27/11/2018 +0.3310% 1157.664500 1161.503100 +3.838600
26/11/2018 +0.4967% 1151.929000 1157.664500 +5.735500
23/11/2018 +0.5540% 1145.564400 1151.929000 +6.364600
22/11/2018 +0.1183% 1144.209800 1145.564400 +1.354600
21/11/2018 -0.8956% 1154.503300 1144.209800 -10.293500
20/11/2018 -0.8610% 1164.486800 1154.503300 -9.983500
19/11/2018 -0.2273% 1167.136500 1164.486800 -2.649700
16/11/2018 +0.0282% 1166.807600 1167.136500 +0.328900
15/11/2018 -0.7199% 1175.237500 1166.807600 -8.429900
14/11/2018 -0.0725% 1176.089300 1175.237500 -0.851800
13/11/2018 +0.1570% 1174.244400 1176.089300 +1.844900
12/11/2018 -0.6225% 1181.576900 1174.244400 -7.332500
09/11/2018 -0.5152% 1187.680400 1181.576900 -6.103500
08/11/2018 -0.0086% 1187.782300 1187.680400 -0.101900
07/11/2018 +0.3855% 1183.212600 1187.782300 +4.569700
06/11/2018 -0.6983% 1191.504100 1183.212600 -8.291500
05/11/2018 +2.1476% 1166.188100 1191.504100 +25.316000
31/10/2018 +1.5716% 1148.003200 1166.188100 +18.184900
30/10/2018 +0.0491% 1147.439700 1148.003200 +0.563500
29/10/2018 -1.1034% 1160.171000 1147.439700 -12.731300
26/10/2018 +0.1366% 1158.587400 1160.171000 +1.583600
25/10/2018 -0.9246% 1169.349600 1158.587400 -10.762200
24/10/2018 -1.4925% 1186.932800 1169.349600 -17.583200
23/10/2018 +1.2982% 1171.623300 1186.932800 +15.309500
22/10/2018 +0.8376% 1161.850800 1171.623300 +9.772500
19/10/2018 -0.6326% 1169.223400 1161.850800 -7.372600
18/10/2018 -0.0733% 1170.080600 1169.223400 -0.857200
17/10/2018 +0.8991% 1159.607500 1170.080600 +10.473100
16/10/2018 -0.1564% 1161.422600 1159.607500 -1.815100
12/10/2018 -1.4775% 1178.710500 1161.422600 -17.287900
11/10/2018 -1.9166% 1201.519500 1178.710500 -22.809000
10/10/2018 -0.4176% 1206.547200 1201.519500 -5.027700
09/10/2018 +0.1103% 1205.216800 1206.547200 +1.330400
08/10/2018 +0.4245% 1200.111100 1205.216800 +5.105700
05/10/2018 -1.3929% 1216.944000 1200.111100 -16.832900
04/10/2018 +1.0434% 1204.312400 1216.944000 +12.631600
03/10/2018 -0.7931% 1213.901400 1204.312400 -9.589000
02/10/2018 -0.1367% 1215.562100 1213.901400 -1.660700
01/10/2018 -0.7625% 1224.866500 1215.562100 -9.304400
28/09/2018 -0.0790% 1225.835000 1224.866500 -0.968500
27/09/2018 +0.0327% 1225.433700 1225.835000 +0.401300
26/09/2018 -0.9956% 1237.695400 1225.433700 -12.261700
25/09/2018 +0.1916% 1235.326100 1237.695400 +2.369300
24/09/2018 +0.4408% 1229.893100 1235.326100 +5.433000
21/09/2018 -0.3869% 1234.661100 1229.893100 -4.768000
20/09/2018 -0.3198% 1238.615400 1234.661100 -3.954300
14/09/2018 +1.7432% 1217.211100 1238.615400 +21.404300
13/09/2018 -0.9702% 1229.078300 1217.211100 -11.867200
12/09/2018 -1.3472% 1245.748300 1229.078300 -16.670000
11/09/2018 -0.2703% 1249.120300 1245.748300 -3.372000
10/09/2018 +0.6320% 1241.250700 1249.120300 +7.869600
07/09/2018 -0.0918% 1242.390400 1241.250700 -1.139700
06/09/2018 -2.0942% 1268.682300 1242.390400 -26.291900
05/09/2018 -1.3165% 1285.495200 1268.682300 -16.812900
04/09/2018 +0.7358% 1276.071200 1285.495200 +9.424000
03/09/2018 +0.3829% 1271.194100 1276.071200 +4.877100
31/08/2018 -0.2342% 1274.175000 1271.194100 -2.980900
30/08/2018 +1.1009% 1260.225000 1274.175000 +13.950000
29/08/2018 +2.0009% 1235.259700 1260.225000 +24.965300
28/08/2018 +0.7548% 1225.971100 1235.259700 +9.288600
27/08/2018 -0.1910% 1228.315500 1225.971100 -2.344400
24/08/2018 -0.7178% 1237.164400 1228.315500 -8.848900
23/08/2018 +0.8246% 1227.004400 1237.164400 +10.160000
22/08/2018 +0.0612% 1226.254300 1227.004400 +0.750100
21/08/2018 +0.0967% 1225.068500 1226.254300 +1.185800
20/08/2018 +0.4742% 1219.272800 1225.068500 +5.795700
17/08/2018 -0.5286% 1225.735400 1219.272800 -6.462600
16/08/2018 -0.5287% 1232.232600 1225.735400 -6.497200
14/08/2018 -0.3892% 1237.037500 1232.232600 -4.804900
13/08/2018 -0.7122% 1245.878900 1237.037500 -8.841400
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial