Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
1.5374%
Mínimo
-2.8087%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -1.1198% 1076.101100 1064.117800 -11.983300
08/11/2016 +0.3642% 1072.189500 1076.101100 +3.911600
07/11/2016 +1.0161% 1061.350100 1072.189500 +10.839400
04/11/2016 +0.0661% 1060.649100 1061.350100 +0.701000
03/11/2016 -1.3433% 1074.992500 1060.649100 -14.343400
02/11/2016 -0.4838% 1080.205400 1074.992500 -5.212900
28/10/2016 -0.3893% 1084.419100 1080.205400 -4.213700
27/10/2016 -0.9547% 1094.821300 1084.419100 -10.402200
26/10/2016 -0.4353% 1099.597500 1094.821300 -4.776200
25/10/2016 -0.8169% 1108.617400 1099.597500 -9.019900
24/10/2016 -0.8272% 1117.826200 1108.617400 -9.208800
21/10/2016 -0.0140% 1117.982900 1117.826200 -0.156700
20/10/2016 -0.2202% 1120.447900 1117.982900 -2.465000
19/10/2016 +0.6044% 1113.696500 1120.447900 +6.751400
18/10/2016 +0.5397% 1107.702400 1113.696500 +5.994100
17/10/2016 -0.1363% 1109.212800 1107.702400 -1.510400
14/10/2016 -0.1336% 1110.696000 1109.212800 -1.483200
13/10/2016 -0.0848% 1111.637900 1110.696000 -0.941900
12/10/2016 -0.4241% 1116.361900 1111.637900 -4.724000
11/10/2016 -0.9153% 1126.626400 1116.361900 -10.264500
07/10/2016 -0.1198% 1127.976900 1126.626400 -1.350500
06/10/2016 +0.3608% 1123.915000 1127.976900 +4.061900
05/10/2016 +0.9480% 1113.310300 1123.915000 +10.604700
04/10/2016 +0.3205% 1109.748200 1113.310300 +3.562100
03/10/2016 +0.4333% 1104.949900 1109.748200 +4.798300
30/09/2016 -0.1499% 1106.607300 1104.949900 -1.657400
29/09/2016 -0.9696% 1117.389400 1106.607300 -10.782100
28/09/2016 +0.6457% 1110.197300 1117.389400 +7.192100
27/09/2016 +0.3091% 1106.771500 1110.197300 +3.425800
26/09/2016 -0.6823% 1114.348300 1106.771500 -7.576800
23/09/2016 +0.0363% 1113.944000 1114.348300 +0.404300
22/09/2016 -0.6251% 1120.928800 1113.944000 -6.984800
21/09/2016 +0.4582% 1115.804800 1120.928800 +5.124000
20/09/2016 +0.5733% 1109.426400 1115.804800 +6.378400
16/09/2016 +0.2652% 1106.488400 1109.426400 +2.938000
15/09/2016 +0.4724% 1101.273700 1106.488400 +5.214700
14/09/2016 +0.0900% 1100.282800 1101.273700 +0.990900
13/09/2016 -2.1316% 1123.987800 1100.282800 -23.705000
12/09/2016 +0.4046% 1119.449400 1123.987800 +4.538400
09/09/2016 -0.5132% 1125.208900 1119.449400 -5.759500
08/09/2016 +0.1094% 1123.979000 1125.208900 +1.229900
07/09/2016 -0.8321% 1133.371000 1123.979000 -9.392000
06/09/2016 +0.4601% 1128.168800 1133.371000 +5.202200
05/09/2016 +0.1785% 1126.156700 1128.168800 +2.012100
02/09/2016 +0.0666% 1125.406500 1126.156700 +0.750200
01/09/2016 +0.4769% 1120.052300 1125.406500 +5.354200
31/08/2016 +0.2552% 1117.197200 1120.052300 +2.855100
30/08/2016 +0.1899% 1115.078200 1117.197200 +2.119000
29/08/2016 +1.5374% 1098.065600 1115.078200 +17.012600
26/08/2016 -0.6960% 1105.735300 1098.065600 -7.669700
25/08/2016 -0.9926% 1116.766000 1105.735300 -11.030700
24/08/2016 +0.6001% 1110.084800 1116.766000 +6.681200
23/08/2016 +0.0186% 1109.877800 1110.084800 +0.207000
22/08/2016 +0.2214% 1107.423700 1109.877800 +2.454100
19/08/2016 +0.3643% 1103.396600 1107.423700 +4.027100
18/08/2016 +0.1175% 1102.100900 1103.396600 +1.295700
17/08/2016 +1.0744% 1090.323000 1102.100900 +11.777900
16/08/2016 +0.4449% 1085.483100 1090.323000 +4.839900
12/08/2016 +0.5223% 1079.828500 1085.483100 +5.654600
11/08/2016 -0.1027% 1080.938400 1079.828500 -1.109900
10/08/2016 -0.3777% 1085.028400 1080.938400 -4.090000
09/08/2016 +0.1631% 1083.260600 1085.028400 +1.767800
08/08/2016 +0.4415% 1078.488300 1083.260600 +4.772300
05/08/2016 +0.8700% 1069.146500 1078.488300 +9.341800
04/08/2016 +0.1033% 1068.042500 1069.146500 +1.104000
03/08/2016 +0.1739% 1066.186300 1068.042500 +1.856200
02/08/2016 -0.5959% 1072.558800 1066.186300 -6.372500
01/08/2016 +0.1731% 1070.703400 1072.558800 +1.855400
29/07/2016 -1.1690% 1083.293900 1070.703400 -12.590500
28/07/2016 +0.1732% 1081.419500 1083.293900 +1.874400
27/07/2016 +0.9522% 1071.171400 1081.419500 +10.248100
26/07/2016 +1.0038% 1060.473200 1071.171400 +10.698200
25/07/2016 +0.3945% 1056.297500 1060.473200 +4.175700
22/07/2016 +0.2560% 1053.596800 1056.297500 +2.700700
21/07/2016 -0.2436% 1056.166400 1053.596800 -2.569600
20/07/2016 +0.2564% 1053.461400 1056.166400 +2.705000
19/07/2016 -0.2870% 1056.488900 1053.461400 -3.027500
18/07/2016 +0.4180% 1052.082500 1056.488900 +4.406400
15/07/2016 +0.1187% 1050.834900 1052.082500 +1.247600
14/07/2016 -0.3955% 1054.999400 1050.834900 -4.164500
13/07/2016 +0.1644% 1053.266700 1054.999400 +1.732700
12/07/2016 +1.2053% 1040.647600 1053.266700 +12.619100
11/07/2016 +0.2288% 1038.269200 1040.647600 +2.378400
08/07/2016 +0.7200% 1030.820500 1038.269200 +7.448700
07/07/2016 -0.0454% 1031.288600 1030.820500 -0.468100
06/07/2016 -0.1244% 1032.572200 1031.288600 -1.283600
05/07/2016 -0.7863% 1040.723700 1032.572200 -8.151500
04/07/2016 +0.1384% 1039.284300 1040.723700 +1.439400
01/07/2016 +0.5221% 1033.872700 1039.284300 +5.411600
30/06/2016 +1.0690% 1022.879300 1033.872700 +10.993400
29/06/2016 -0.1763% 1024.684000 1022.879300 -1.804700
28/06/2016 -0.1314% 1026.031200 1024.684000 -1.347200
24/06/2016 -2.8087% 1055.258100 1026.031200 -29.226900
23/06/2016 +0.8354% 1046.479400 1055.258100 +8.778700
22/06/2016 -0.2466% 1049.062700 1046.479400 -2.583300
21/06/2016 +0.1269% 1047.732200 1049.062700 +1.330500
20/06/2016 +0.2850% 1044.750400 1047.732200 +2.981800
17/06/2016 -0.4574% 1049.540100 1044.750400 -4.789700
16/06/2016 +0.1678% 1047.780000 1049.540100 +1.760100
15/06/2016 +0.2937% 1044.707400 1047.780000 +3.072600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial