Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.1645%
Máximo
3.3031%
Mínimo
-3.4421%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.2559% 0.899900 0.897600 -0.002300
16/11/2018 -0.2331% 0.902000 0.899900 -0.002100
15/11/2018 +1.7672% 0.886200 0.902000 +0.015800
14/11/2018 -0.0677% 0.886800 0.886200 -0.000600
13/11/2018 +0.6675% 0.880900 0.886800 +0.005900
12/11/2018 -0.8028% 0.888000 0.880900 -0.007100
09/11/2018 -2.0288% 0.906200 0.888000 -0.018200
08/11/2018 -0.3305% 0.909200 0.906200 -0.003000
07/11/2018 +0.9393% 0.900700 0.909200 +0.008500
06/11/2018 +0.2223% 0.898700 0.900700 +0.002000
05/11/2018 +3.3031% 0.869500 0.898700 +0.029200
31/10/2018 +1.7753% 0.854200 0.869500 +0.015300
30/10/2018 +0.4576% 0.850300 0.854200 +0.003900
29/10/2018 -0.5278% 0.854800 0.850300 -0.004500
26/10/2018 -0.9547% 0.863000 0.854800 -0.008200
25/10/2018 -1.0031% 0.871700 0.863000 -0.008700
24/10/2018 -1.4238% 0.884200 0.871700 -0.012500
23/10/2018 -1.9820% 0.901900 0.884200 -0.017700
22/10/2018 +1.1374% 0.891700 0.901900 +0.010200
19/10/2018 +0.1684% 0.890200 0.891700 +0.001500
18/10/2018 -1.3279% 0.902100 0.890200 -0.011900
17/10/2018 -0.4645% 0.906300 0.902100 -0.004200
16/10/2018 +0.0331% 0.906000 0.906300 +0.000300
12/10/2018 +2.9686% 0.879500 0.906000 +0.026500
11/10/2018 -3.4421% 0.910300 0.879500 -0.030800
10/10/2018 -0.8968% 0.918500 0.910300 -0.008200
09/10/2018 -0.3478% 0.921700 0.918500 -0.003200
08/10/2018 -0.7566% 0.928700 0.921700 -0.007000
05/10/2018 -1.1030% 0.939000 0.928700 -0.010300
04/10/2018 -2.1493% 0.959400 0.939000 -0.020400
03/10/2018 -0.4783% 0.964000 0.959400 -0.004600
02/10/2018 -1.6053% 0.979600 0.964000 -0.015600
01/10/2018 +0.0102% 0.979500 0.979600 +0.000100
28/09/2018 -0.1734% 0.981200 0.979500 -0.001700
27/09/2018 +0.0816% 0.980400 0.981200 +0.000800
26/09/2018 +0.3167% 0.977300 0.980400 +0.003100
25/09/2018 +0.2356% 0.975000 0.977300 +0.002300
24/09/2018 -1.1016% 0.985800 0.975000 -0.010800
21/09/2018 +0.6615% 0.979300 0.985800 +0.006500
20/09/2018 +0.8821% 0.970700 0.979300 +0.008600
14/09/2018 +0.5164% 0.965700 0.970700 +0.005000
13/09/2018 +0.8528% 0.957500 0.965700 +0.008200
12/09/2018 +0.3977% 0.953700 0.957500 +0.003800
11/09/2018 -0.1153% 0.954800 0.953700 -0.001100
10/09/2018 -1.0419% 0.964800 0.954800 -0.010000
07/09/2018 -0.5994% 0.970600 0.964800 -0.005800
06/09/2018 -0.5548% 0.976000 0.970600 -0.005400
05/09/2018 -1.7872% 0.993600 0.976000 -0.017600
04/09/2018 -0.9316% 1.002900 0.993600 -0.009300
03/09/2018 -0.2987% 1.005900 1.002900 -0.003000
31/08/2018 +0.1293% 1.004600 1.005900 +0.001300
30/08/2018 -1.5017% 1.019800 1.004600 -0.015200
29/08/2018 +0.3438% 1.016300 1.019800 +0.003500
28/08/2018 +0.0787% 1.015500 1.016300 +0.000800
27/08/2018 +1.2087% 1.003300 1.015500 +0.012200
24/08/2018 +0.5697% 0.997600 1.003300 +0.005700
23/08/2018 -0.5996% 1.003600 0.997600 -0.006000
22/08/2018 +0.5696% 0.997900 1.003600 +0.005700
21/08/2018 +1.1388% 0.986600 0.997900 +0.011300
20/08/2018 +0.6304% 0.980400 0.986600 +0.006200
17/08/2018 +0.3986% 0.976500 0.980400 +0.003900
16/08/2018 -1.7561% 0.993800 0.976500 -0.017300
14/08/2018 -0.4518% 0.998300 0.993800 -0.004500
13/08/2018 -1.4618% 1.013000 0.998300 -0.014700
10/08/2018 -1.1484% 1.024700 1.013000 -0.011700
09/08/2018 +0.3911% 1.020700 1.024700 +0.004000
08/08/2018 +0.2256% 1.018400 1.020700 +0.002300
07/08/2018 +0.9868% 1.008400 1.018400 +0.010000
06/08/2018 -0.1486% 1.009900 1.008400 -0.001500
03/08/2018 -0.0792% 1.010700 1.009900 -0.000800
02/08/2018 -1.5804% 1.026800 1.010700 -0.016100
01/08/2018 -0.3694% 1.030600 1.026800 -0.003800
31/07/2018 +0.0097% 1.030500 1.030600 +0.000100
30/07/2018 -0.4937% 1.035600 1.030500 -0.005100
27/07/2018 -0.0483% 1.036100 1.035600 -0.000500
26/07/2018 -0.3565% 1.039800 1.036100 -0.003700
25/07/2018 +0.9664% 1.029800 1.039800 +0.010000
24/07/2018 +0.9366% 1.020200 1.029800 +0.009600
23/07/2018 -0.5961% 1.026300 1.020200 -0.006100
20/07/2018 +0.9693% 1.016400 1.026300 +0.009900
19/07/2018 -0.6570% 1.023100 1.016400 -0.006700
18/07/2018 -0.0782% 1.023900 1.023100 -0.000800
17/07/2018 -0.3704% 1.027700 1.023900 -0.003800
13/07/2018 +0.3216% 1.024400 1.027700 +0.003300
12/07/2018 +0.6660% 1.017600 1.024400 +0.006800
11/07/2018 -1.1821% 1.029700 1.017600 -0.012100
10/07/2018 -0.1650% 1.031400 1.029700 -0.001700
09/07/2018 +1.7211% 1.013800 1.031400 +0.017600
06/07/2018 +0.5737% 1.008000 1.013800 +0.005800
05/07/2018 -0.4158% 1.012200 1.008000 -0.004200
04/07/2018 -0.2565% 1.014800 1.012200 -0.002600
03/07/2018 -1.4382% 1.029500 1.014800 -0.014700
29/06/2018 +1.3988% 1.015200 1.029500 +0.014300
28/06/2018 -0.2558% 1.017800 1.015200 -0.002600
27/06/2018 -1.5598% 1.033800 1.017800 -0.016000
26/06/2018 -0.5402% 1.039400 1.033800 -0.005600
25/06/2018 -1.2049% 1.052000 1.039400 -0.012600
22/06/2018 +0.2189% 1.049700 1.052000 +0.002300
21/06/2018 -1.0330% 1.060600 1.049700 -0.010900
20/06/2018 +0.2360% 1.058100 1.060600 +0.002500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial