Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0164%
Máximo
1.7257%
Mínimo
-2.0877%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -1.5535% 0.927700 0.913400 -0.014300
05/07/2019 -0.5054% 0.932400 0.927700 -0.004700
04/07/2019 +0.2255% 0.930300 0.932400 +0.002100
03/07/2019 -0.5574% 0.935500 0.930300 -0.005200
02/07/2019 +0.3319% 0.932400 0.935500 +0.003100
01/07/2019 +0.7860% 0.925100 0.932400 +0.007300
28/06/2019 -0.2052% 0.927000 0.925100 -0.001900
27/06/2019 +0.9212% 0.918500 0.927000 +0.008500
26/06/2019 +0.4036% 0.914800 0.918500 +0.003700
25/06/2019 -0.8274% 0.922400 0.914800 -0.007600
24/06/2019 +0.2062% 0.920500 0.922400 +0.001900
21/06/2019 -0.3795% 0.924000 0.920500 -0.003500
20/06/2019 +1.3291% 0.911800 0.924000 +0.012200
19/06/2019 +1.7257% 0.896200 0.911800 +0.015600
18/06/2019 +1.3028% 0.884600 0.896200 +0.011600
17/06/2019 -0.1469% 0.885900 0.884600 -0.001300
14/06/2019 -0.7534% 0.892600 0.885900 -0.006700
13/06/2019 -0.4917% 0.897000 0.892600 -0.004400
12/06/2019 -0.7331% 0.903600 0.897000 -0.006600
11/06/2019 +0.6885% 0.897400 0.903600 +0.006200
10/06/2019 +1.4140% 0.884800 0.897400 +0.012600
07/06/2019 +0.2829% 0.882300 0.884800 +0.002500
06/06/2019 -0.2151% 0.884200 0.882300 -0.001900
05/06/2019 +0.2605% 0.881900 0.884200 +0.002300
04/06/2019 -0.4074% 0.885500 0.881900 -0.003600
03/06/2019 +0.8734% 0.877800 0.885500 +0.007700
31/05/2019 +0.2509% 0.875600 0.877800 +0.002200
30/05/2019 +0.5612% 0.870700 0.875600 +0.004900
29/05/2019 -0.6639% 0.876500 0.870700 -0.005800
28/05/2019 +0.3200% 0.873700 0.876500 +0.002800
27/05/2019 -0.1601% 0.875100 0.873700 -0.001400
24/05/2019 +0.2861% 0.872600 0.875100 +0.002500
23/05/2019 -1.1282% 0.882500 0.872600 -0.009900
22/05/2019 +0.1815% 0.880900 0.882500 +0.001600
20/05/2019 -0.2041% 0.882700 0.880900 -0.001800
17/05/2019 -1.4173% 0.895300 0.882700 -0.012600
16/05/2019 -0.4013% 0.898900 0.895300 -0.003600
15/05/2019 +0.3566% 0.895700 0.898900 +0.003200
14/05/2019 -0.1004% 0.896600 0.895700 -0.000900
13/05/2019 -1.8564% 0.913400 0.896600 -0.016800
10/05/2019 +0.3619% 0.910100 0.913400 +0.003300
09/05/2019 -2.0877% 0.929300 0.910100 -0.019200
08/05/2019 -0.7718% 0.936500 0.929300 -0.007200
07/05/2019 -0.5856% 0.942000 0.936500 -0.005500
06/05/2019 -1.8303% 0.959400 0.942000 -0.017400
03/05/2019 +0.5435% 0.954200 0.959400 +0.005200
02/05/2019 +0.2413% 0.951900 0.954200 +0.002300
30/04/2019 -0.3251% 0.955000 0.951900 -0.003100
29/04/2019 +0.6408% 0.948900 0.955000 +0.006100
26/04/2019 N/A 0.948900 0.948900 0.000000
25/04/2019 -0.5779% 0.954400 0.948900 -0.005500
24/04/2019 -0.4495% 0.958700 0.954400 -0.004300
23/04/2019 -0.2500% 0.961100 0.958700 -0.002400
22/04/2019 -0.5189% 0.966100 0.961100 -0.005000
18/04/2019 -0.6500% 0.972400 0.966100 -0.006300
17/04/2019 +0.3709% 0.968800 0.972400 +0.003600
16/04/2019 +0.7876% 0.961200 0.968800 +0.007600
15/04/2019 -0.2598% 0.963700 0.961200 -0.002500
12/04/2019 +0.4889% 0.959000 0.963700 +0.004700
11/04/2019 -0.7480% 0.966200 0.959000 -0.007200
10/04/2019 +0.2591% 0.963700 0.966200 +0.002500
09/04/2019 +0.4993% 0.958900 0.963700 +0.004800
08/04/2019 -0.1563% 0.960400 0.958900 -0.001500
05/04/2019 +0.2815% 0.957700 0.960400 +0.002700
04/04/2019 +0.0836% 0.956900 0.957700 +0.000800
03/04/2019 +0.5975% 0.951200 0.956900 +0.005700
02/04/2019 +0.1578% 0.949700 0.951200 +0.001500
01/04/2019 +0.5279% 0.944700 0.949700 +0.005000
29/03/2019 +0.8077% 0.937100 0.944700 +0.007600
28/03/2019 +0.1709% 0.935500 0.937100 +0.001600
27/03/2019 -0.2669% 0.938000 0.935500 -0.002500
26/03/2019 +0.1707% 0.936400 0.938000 +0.001600
25/03/2019 -0.8083% 0.944000 0.936400 -0.007600
22/03/2019 -0.9174% 0.952700 0.944000 -0.008700
21/03/2019 -0.0210% 0.952900 0.952700 -0.000200
20/03/2019 +0.0840% 0.952100 0.952900 +0.000800
19/03/2019 N/A 0.952100 0.952100 0.000000
18/03/2019 +0.8438% 0.944100 0.952100 +0.008000
15/03/2019 +1.0006% 0.934700 0.944100 +0.009400
14/03/2019 -0.1176% 0.935800 0.934700 -0.001100
13/03/2019 -0.1495% 0.937200 0.935800 -0.001400
12/03/2019 +0.9326% 0.928500 0.937200 +0.008700
11/03/2019 +1.1482% 0.917900 0.928500 +0.010600
08/03/2019 -1.4600% 0.931400 0.917900 -0.013500
07/03/2019 -0.8340% 0.939200 0.931400 -0.007800
06/03/2019 -0.1277% 0.940400 0.939200 -0.001200
05/03/2019 +0.1809% 0.938700 0.940400 +0.001700
04/03/2019 +0.3629% 0.935300 0.938700 +0.003400
01/03/2019 +0.2998% 0.932500 0.935300 +0.002800
28/02/2019 -1.0455% 0.942300 0.932500 -0.009800
27/02/2019 -0.2861% 0.945000 0.942300 -0.002700
26/02/2019 -0.1480% 0.946400 0.945000 -0.001400
25/02/2019 +0.7743% 0.939100 0.946400 +0.007300
22/02/2019 +0.2132% 0.937100 0.939100 +0.002000
21/02/2019 +0.0534% 0.936600 0.937100 +0.000500
20/02/2019 +1.0087% 0.927200 0.936600 +0.009400
19/02/2019 -0.1186% 0.928300 0.927200 -0.001100
18/02/2019 +0.7678% 0.921200 0.928300 +0.007100
15/02/2019 -0.8970% 0.929500 0.921200 -0.008300
14/02/2019 +0.1400% 0.928200 0.929500 +0.001300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial