Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0751%
Máximo
2.0494%
Mínimo
-1.8151%
Total Días
98
Días +
55
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2591% 0.963700 0.966200 +0.002500
09/04/2019 +0.4993% 0.958900 0.963700 +0.004800
08/04/2019 -0.1563% 0.960400 0.958900 -0.001500
05/04/2019 +0.2815% 0.957700 0.960400 +0.002700
04/04/2019 +0.0836% 0.956900 0.957700 +0.000800
03/04/2019 +0.5975% 0.951200 0.956900 +0.005700
02/04/2019 +0.1578% 0.949700 0.951200 +0.001500
01/04/2019 +0.5279% 0.944700 0.949700 +0.005000
29/03/2019 +0.8077% 0.937100 0.944700 +0.007600
28/03/2019 +0.1709% 0.935500 0.937100 +0.001600
27/03/2019 -0.2669% 0.938000 0.935500 -0.002500
26/03/2019 +0.1707% 0.936400 0.938000 +0.001600
25/03/2019 -0.8083% 0.944000 0.936400 -0.007600
22/03/2019 -0.9174% 0.952700 0.944000 -0.008700
21/03/2019 -0.0210% 0.952900 0.952700 -0.000200
20/03/2019 +0.0840% 0.952100 0.952900 +0.000800
19/03/2019 N/A 0.952100 0.952100 0.000000
18/03/2019 +0.8438% 0.944100 0.952100 +0.008000
15/03/2019 +1.0006% 0.934700 0.944100 +0.009400
14/03/2019 -0.1176% 0.935800 0.934700 -0.001100
13/03/2019 -0.1495% 0.937200 0.935800 -0.001400
12/03/2019 +0.9326% 0.928500 0.937200 +0.008700
11/03/2019 +1.1482% 0.917900 0.928500 +0.010600
08/03/2019 -1.4600% 0.931400 0.917900 -0.013500
07/03/2019 -0.8340% 0.939200 0.931400 -0.007800
06/03/2019 -0.1277% 0.940400 0.939200 -0.001200
05/03/2019 +0.1809% 0.938700 0.940400 +0.001700
04/03/2019 +0.3629% 0.935300 0.938700 +0.003400
01/03/2019 +0.2998% 0.932500 0.935300 +0.002800
28/02/2019 -1.0455% 0.942300 0.932500 -0.009800
27/02/2019 -0.2861% 0.945000 0.942300 -0.002700
26/02/2019 -0.1480% 0.946400 0.945000 -0.001400
25/02/2019 +0.7743% 0.939100 0.946400 +0.007300
22/02/2019 +0.2132% 0.937100 0.939100 +0.002000
21/02/2019 +0.0534% 0.936600 0.937100 +0.000500
20/02/2019 +1.0087% 0.927200 0.936600 +0.009400
19/02/2019 -0.1186% 0.928300 0.927200 -0.001100
18/02/2019 +0.7678% 0.921200 0.928300 +0.007100
15/02/2019 -0.8970% 0.929500 0.921200 -0.008300
14/02/2019 +0.1400% 0.928200 0.929500 +0.001300
13/02/2019 -0.0323% 0.928500 0.928200 -0.000300
12/02/2019 +0.6266% 0.922700 0.928500 +0.005800
11/02/2019 +0.1736% 0.921100 0.922700 +0.001600
08/02/2019 -0.6277% 0.926900 0.921100 -0.005800
07/02/2019 -0.6131% 0.932600 0.926900 -0.005700
06/02/2019 -0.3746% 0.936100 0.932600 -0.003500
05/02/2019 +0.6538% 0.930000 0.936100 +0.006100
04/02/2019 +0.0645% 0.929400 0.930000 +0.000600
01/02/2019 -0.4509% 0.933600 0.929400 -0.004200
31/01/2019 +0.8174% 0.926000 0.933600 +0.007600
30/01/2019 +0.9331% 0.917400 0.926000 +0.008600
29/01/2019 -0.2830% 0.920000 0.917400 -0.002600
28/01/2019 -0.2930% 0.922700 0.920000 -0.002700
25/01/2019 +1.3750% 0.910100 0.922700 +0.012600
24/01/2019 +0.8607% 0.902300 0.910100 +0.007800
23/01/2019 +0.1664% 0.900800 0.902300 +0.001500
22/01/2019 -0.9722% 0.909600 0.900800 -0.008800
21/01/2019 +0.0550% 0.909100 0.909600 +0.000500
18/01/2019 +0.5958% 0.903700 0.909100 +0.005400
17/01/2019 +0.1329% 0.902500 0.903700 +0.001200
16/01/2019 +0.5556% 0.897500 0.902500 +0.005000
15/01/2019 +1.2219% 0.886600 0.897500 +0.010900
14/01/2019 -1.0658% 0.896100 0.886600 -0.009500
11/01/2019 -0.0223% 0.896300 0.896100 -0.000200
10/01/2019 +0.2346% 0.894200 0.896300 +0.002100
09/01/2019 +1.3397% 0.882300 0.894200 +0.011900
08/01/2019 -0.1020% 0.883200 0.882300 -0.000900
07/01/2019 +1.0471% 0.874000 0.883200 +0.009200
04/01/2019 +1.7311% 0.859000 0.874000 +0.015000
03/01/2019 -1.1804% 0.869200 0.859000 -0.010200
02/01/2019 -1.0984% 0.878800 0.869200 -0.009600
31/12/2018 -0.0341% 0.879100 0.878800 -0.000300
28/12/2018 +0.6391% 0.873500 0.879100 +0.005600
27/12/2018 +0.2866% 0.871000 0.873500 +0.002500
26/12/2018 +0.1379% 0.869800 0.871000 +0.001200
24/12/2018 -0.6075% 0.875100 0.869800 -0.005300
21/12/2018 -0.2169% 0.877000 0.875100 -0.001900
20/12/2018 -0.2392% 0.879100 0.877000 -0.002100
19/12/2018 -0.5219% 0.883700 0.879100 -0.004600
18/12/2018 -0.3276% 0.886600 0.883700 -0.002900
17/12/2018 -0.4838% 0.890900 0.886600 -0.004300
14/12/2018 -1.2826% 0.902400 0.890900 -0.011500
13/12/2018 +0.6114% 0.896900 0.902400 +0.005500
12/12/2018 +1.3809% 0.884600 0.896900 +0.012300
11/12/2018 +0.3851% 0.881200 0.884600 +0.003400
10/12/2018 -1.4757% 0.894300 0.881200 -0.013100
07/12/2018 -0.7242% 0.900800 0.894300 -0.006500
06/12/2018 -1.8151% 0.917300 0.900800 -0.016500
05/12/2018 -1.1705% 0.928100 0.917300 -0.010800
04/12/2018 -0.3871% 0.931700 0.928100 -0.003600
03/12/2018 +2.0494% 0.912800 0.931700 +0.018900
30/11/2018 N/A 0.912800 0.912800 0.000000
29/11/2018 +0.0767% 0.912100 0.912800 +0.000700
28/11/2018 +1.4022% 0.899400 0.912100 +0.012700
27/11/2018 +0.2449% 0.897200 0.899400 +0.002200
26/11/2018 +1.2901% 0.885700 0.897200 +0.011500
23/11/2018 -0.4618% 0.889800 0.885700 -0.004100
22/11/2018 +0.0112% 0.889700 0.889800 +0.000100
21/11/2018 +0.5862% 0.884500 0.889700 +0.005200
20/11/2018 -1.4702% 0.897600 0.884500 -0.013100
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial