Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.0984%
Máximo
5.9566%
Mínimo
-4.5431%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4547% | 1.250800 | 1.256500 | +0.005700 |
| 14/07/2026 | -2.7753% | 1.286000 | 1.250800 | -0.035200 |
| 13/07/2026 | -0.9750% | 1.298600 | 1.286000 | -0.012600 |
| 10/07/2026 | +2.2506% | 1.269700 | 1.298600 | +0.028900 |
| 09/07/2026 | +0.1103% | 1.268300 | 1.269700 | +0.001400 |
| 08/07/2026 | -3.0975% | 1.308200 | 1.268300 | -0.039900 |
| 07/07/2026 | +0.3062% | 1.304200 | 1.308200 | +0.004000 |
| 06/07/2026 | +1.9042% | 1.279600 | 1.304200 | +0.024600 |
| 03/07/2026 | -1.9272% | 1.304500 | 1.279600 | -0.024900 |
| 02/07/2026 | -2.1162% | 1.332400 | 1.304500 | -0.027900 |
| 01/07/2026 | +2.1469% | 1.304100 | 1.332400 | +0.028300 |
| 30/06/2026 | -2.5812% | 1.338200 | 1.304100 | -0.034100 |
| 26/06/2026 | +0.8028% | 1.327500 | 1.338200 | +0.010700 |
| 25/06/2026 | -4.5431% | 1.389200 | 1.327500 | -0.061700 |
| 24/06/2026 | +2.0435% | 1.361100 | 1.389200 | +0.028100 |
| 23/06/2026 | -0.2495% | 1.364500 | 1.361100 | -0.003400 |
| 22/06/2026 | -0.5481% | 1.372000 | 1.364500 | -0.007500 |
| 19/06/2026 | +3.1241% | 1.329800 | 1.372000 | +0.042200 |
| 18/06/2026 | +0.6412% | 1.321300 | 1.329800 | +0.008500 |
| 17/06/2026 | -1.0615% | 1.335400 | 1.321300 | -0.014100 |
| 16/06/2026 | +2.9177% | 1.297000 | 1.335400 | +0.038400 |
| 15/06/2026 | +2.9816% | 1.258900 | 1.297000 | +0.038100 |
| 12/06/2026 | +1.4482% | 1.240800 | 1.258900 | +0.018100 |
| 11/06/2026 | -2.0106% | 1.266000 | 1.240800 | -0.025200 |
| 09/06/2026 | -0.1825% | 1.261300 | 1.259000 | -0.002300 |
| 08/06/2026 | -3.8418% | 1.310700 | 1.261300 | -0.049400 |
| 05/06/2026 | -3.1985% | 1.353300 | 1.310700 | -0.042600 |
| 04/06/2026 | -0.1846% | 1.355800 | 1.353300 | -0.002500 |
| 03/06/2026 | +1.2319% | 1.339200 | 1.355800 | +0.016600 |
| 02/06/2026 | +1.8160% | 1.315100 | 1.339200 | +0.024100 |
| 01/06/2026 | +0.3962% | 1.309900 | 1.315100 | +0.005200 |
| 29/05/2026 | +0.4054% | 1.304600 | 1.309900 | +0.005300 |
| 28/05/2026 | +0.6382% | 1.296300 | 1.304600 | +0.008300 |
| 27/05/2026 | +3.2857% | 1.254400 | 1.296300 | +0.041900 |
| 26/05/2026 | +0.8084% | 1.244300 | 1.254400 | +0.010100 |
| 25/05/2026 | -0.0241% | 1.244600 | 1.244300 | -0.000300 |
| 22/05/2026 | +2.7533% | 1.210800 | 1.244600 | +0.033800 |
| 20/05/2026 | -1.1006% | 1.224200 | 1.210800 | -0.013400 |
| 19/05/2026 | -1.2501% | 1.239600 | 1.224200 | -0.015400 |
| 18/05/2026 | -1.7751% | 1.261800 | 1.239600 | -0.022200 |
| 15/05/2026 | +2.3170% | 1.232900 | 1.261800 | +0.028900 |
| 14/05/2026 | N/A | 1.232900 | 1.232900 | 0.000000 |
| 13/05/2026 | -3.0120% | 1.270600 | 1.232900 | -0.037700 |
| 12/05/2026 | +0.1891% | 1.268200 | 1.270600 | +0.002400 |
| 11/05/2026 | +1.4135% | 1.250400 | 1.268200 | +0.017800 |
| 08/05/2026 | -0.4787% | 1.256400 | 1.250400 | -0.006000 |
| 07/05/2026 | +3.5979% | 1.212000 | 1.256400 | +0.044400 |
| 06/05/2026 | +1.8655% | 1.189600 | 1.212000 | +0.022400 |
| 05/05/2026 | +1.5161% | 1.171700 | 1.189600 | +0.017900 |
| 04/05/2026 | -0.0085% | 1.171800 | 1.171700 | -0.000100 |
| 30/04/2026 | +1.1242% | 1.158700 | 1.171800 | +0.013100 |
| 29/04/2026 | -1.8216% | 1.180000 | 1.158700 | -0.021300 |
| 28/04/2026 | -0.1609% | 1.181900 | 1.180000 | -0.001900 |
| 27/04/2026 | +1.0889% | 1.169100 | 1.181900 | +0.012800 |
| 24/04/2026 | -1.0720% | 1.181700 | 1.169100 | -0.012600 |
| 23/04/2026 | +0.5941% | 1.174700 | 1.181700 | +0.007000 |
| 22/04/2026 | +0.0937% | 1.173600 | 1.174700 | +0.001100 |
| 21/04/2026 | -0.0596% | 1.174300 | 1.173600 | -0.000700 |
| 20/04/2026 | +2.2999% | 1.147600 | 1.174300 | +0.026700 |
| 17/04/2026 | +1.1756% | 1.150100 | 1.163700 | +0.013600 |
| 16/04/2026 | +0.2176% | 1.147600 | 1.150100 | +0.002500 |
| 15/04/2026 | +1.8025% | 1.127100 | 1.147600 | +0.020500 |
| 14/04/2026 | +0.6587% | 1.119700 | 1.127100 | +0.007400 |
| 10/04/2026 | -0.6942% | 1.127500 | 1.119700 | -0.007800 |
| 09/04/2026 | +5.9566% | 1.062300 | 1.127500 | +0.065200 |
| 07/04/2026 | -1.5135% | 1.078500 | 1.062300 | -0.016200 |
| 06/04/2026 | -0.0463% | 1.079000 | 1.078500 | -0.000500 |
| 02/04/2026 | +3.0775% | 1.046300 | 1.079000 | +0.032700 |
| 01/04/2026 | +0.9410% | 1.036500 | 1.046300 | +0.009800 |
| 31/03/2026 | -1.0557% | 1.047500 | 1.036500 | -0.011000 |
| 30/03/2026 | -0.7040% | 1.054900 | 1.047500 | -0.007400 |
| 27/03/2026 | -3.0895% | 1.088000 | 1.054900 | -0.033100 |
| 26/03/2026 | +0.7751% | 1.079600 | 1.088000 | +0.008400 |
| 25/03/2026 | +0.5108% | 1.074100 | 1.079600 | +0.005500 |
| 24/03/2026 | -0.4088% | 1.078500 | 1.074100 | -0.004400 |
| 23/03/2026 | -1.1707% | 1.091200 | 1.078500 | -0.012700 |
| 20/03/2026 | -1.3743% | 1.106300 | 1.091200 | -0.015100 |
| 19/03/2026 | -0.5319% | 1.112200 | 1.106300 | -0.005900 |
| 18/03/2026 | +1.0575% | 1.100500 | 1.112200 | +0.011700 |
| 17/03/2026 | +2.2886% | 1.075600 | 1.100500 | +0.024900 |
| 16/03/2026 | -0.6579% | 1.082700 | 1.075600 | -0.007100 |
| 13/03/2026 | -2.4632% | 1.109700 | 1.082700 | -0.027000 |
| 12/03/2026 | +2.3893% | 1.083500 | 1.109700 | +0.026200 |
| 10/03/2026 | -0.5798% | 1.089800 | 1.083500 | -0.006300 |
| 09/03/2026 | -0.2566% | 1.092600 | 1.089800 | -0.002800 |
| 06/03/2026 | -1.3996% | 1.108000 | 1.092600 | -0.015400 |
| 05/03/2026 | -0.0361% | 1.108400 | 1.108000 | -0.000400 |
| 04/03/2026 | -4.0230% | 1.153900 | 1.108400 | -0.045500 |
| 03/03/2026 | -2.5835% | 1.184100 | 1.153900 | -0.030200 |
| 02/03/2026 | -0.4130% | 1.189000 | 1.184100 | -0.004900 |
| 27/02/2026 | -0.6539% | 1.196800 | 1.189000 | -0.007800 |
| 26/02/2026 | +0.6875% | 1.188600 | 1.196800 | +0.008200 |
| 25/02/2026 | +1.0827% | 1.175800 | 1.188600 | +0.012800 |
| 24/02/2026 | +0.6313% | 1.168400 | 1.175800 | +0.007400 |
| 23/02/2026 | +0.0342% | 1.168000 | 1.168400 | +0.000400 |
| 20/02/2026 | +1.3186% | 1.152700 | 1.168000 | +0.015300 |
| 19/02/2026 | -0.0867% | 1.153700 | 1.152700 | -0.001000 |
| 18/02/2026 | +0.5650% | 1.147200 | 1.153700 | +0.006500 |
| 17/02/2026 | -0.4609% | 1.152500 | 1.147200 | -0.005300 |
| 13/02/2026 | +0.2606% | 1.149500 | 1.152500 | +0.003000 |
Mostrando 1 -
100
de 2616 registros