Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0124%
Máximo
1.8182%
Mínimo
-1.7431%
Total Días
55
Días +
25
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.8972% 0.854400 0.862100 +0.007700
18/03/2016 +0.6694% 0.848700 0.854400 +0.005700
17/03/2016 +0.7807% 0.842100 0.848700 +0.006600
16/03/2016 +0.0594% 0.841600 0.842100 +0.000500
15/03/2016 -0.3440% 0.844500 0.841600 -0.002900
14/03/2016 +0.6892% 0.838700 0.844500 +0.005800
11/03/2016 +0.8381% 0.831700 0.838700 +0.007000
10/03/2016 +0.2890% 0.829300 0.831700 +0.002400
09/03/2016 -0.4091% 0.832700 0.829300 -0.003400
08/03/2016 -0.3836% 0.835900 0.832700 -0.003200
07/03/2016 -0.0120% 0.836000 0.835900 -0.000100
04/03/2016 +0.7926% 0.829400 0.836000 +0.006600
03/03/2016 +0.9692% 0.821400 0.829400 +0.008000
02/03/2016 +1.8182% 0.806600 0.821400 +0.014800
01/03/2016 +0.5844% 0.801900 0.806600 +0.004700
29/02/2016 -0.1620% 0.803200 0.801900 -0.001300
26/02/2016 +0.1869% 0.801700 0.803200 +0.001500
25/02/2016 -0.2989% 0.804100 0.801700 -0.002400
24/02/2016 -1.2974% 0.814600 0.804100 -0.010500
23/02/2016 -0.0614% 0.815100 0.814600 -0.000500
22/02/2016 +0.4057% 0.811800 0.815100 +0.003300
19/02/2016 +0.2714% 0.809600 0.811800 +0.002200
18/02/2016 +0.5822% 0.804900 0.809600 +0.004700
17/02/2016 -0.2234% 0.806700 0.804900 -0.001800
16/02/2016 +0.9591% 0.799000 0.806700 +0.007700
15/02/2016 +0.7033% 0.793400 0.799000 +0.005600
12/02/2016 -1.5508% 0.805800 0.793400 -0.012400
11/02/2016 -1.5760% 0.818600 0.805800 -0.012800
10/02/2016 -0.2196% 0.820400 0.818600 -0.001800
09/02/2016 -0.4864% 0.824400 0.820400 -0.004000
08/02/2016 -0.1818% 0.825900 0.824400 -0.001500
05/02/2016 +0.6438% 0.820600 0.825900 +0.005300
04/02/2016 -0.2799% 0.822900 0.820600 -0.002300
03/02/2016 -1.0276% 0.831400 0.822900 -0.008500
02/02/2016 -0.2643% 0.833600 0.831400 -0.002200
01/02/2016 +1.1340% 0.824200 0.833600 +0.009400
29/01/2016 +1.0121% 0.815900 0.824200 +0.008300
28/01/2016 +0.3069% 0.813400 0.815900 +0.002500
27/01/2016 -0.3314% 0.816100 0.813400 -0.002700
26/01/2016 -0.2692% 0.818300 0.816100 -0.002200
25/01/2016 +1.4029% 0.806900 0.818300 +0.011400
22/01/2016 +1.1216% 0.797900 0.806900 +0.009000
21/01/2016 -1.0349% 0.806200 0.797900 -0.008300
20/01/2016 -1.0488% 0.814700 0.806200 -0.008500
19/01/2016 +0.6650% 0.809300 0.814700 +0.005400
18/01/2016 -0.7386% 0.815300 0.809300 -0.006000
15/01/2016 -0.7941% 0.821800 0.815300 -0.006500
14/01/2016 -0.3523% 0.824700 0.821800 -0.002900
13/01/2016 +0.0849% 0.824000 0.824700 +0.000700
12/01/2016 -0.6532% 0.829400 0.824000 -0.005400
11/01/2016 -0.9838% 0.837600 0.829400 -0.008200
08/01/2016 -0.4883% 0.841700 0.837600 -0.004100
07/01/2016 -1.7431% 0.856500 0.841700 -0.014800
06/01/2016 -0.2682% 0.858800 0.856500 -0.002300
05/01/2016 -1.0656% 0.868000 0.858800 -0.009200
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial